Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
11.00
-0.45 (-3.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
11.80
11.94
11.42
11.69
12,696
-0.06(-0.55%)
May 30, 2024
12.08
12.70
11.62
11.75
8,524
-0.33(-2.73%)
May 29, 2024
11.64
12.90
11.62
12.08
14,610
+0.57(+4.95%)
May 28, 2024
13.07
13.07
11.51
11.51
16,107
-1.59(-12.14%)
May 24, 2024
10.98
13.23
10.98
13.10
44,830
+1.95(+17.49%)
May 23, 2024
10.63
11.30
10.31
11.15
26,054
+0.36(+3.34%)
May 22, 2024
11.09
11.09
10.26
10.79
11,865
-0.13(-1.19%)
May 21, 2024
10.71
11.20
10.54
10.92
15,368
-0.18(-1.62%)
May 20, 2024
9.620
11.48
9.315
11.10
58,985
+1.51(+15.75%)
May 17, 2024
9.640
10.07
8.917
9.590
64,464
-0.05(-0.52%)
May 16, 2024
10.18
10.37
9.633
9.640
24,700
-0.75(-7.22%)
May 15, 2024
10.61
10.93
10.09
10.39
52,642
-0.21(-1.98%)
May 14, 2024
10.45
10.81
9.580
10.60
53,266
-0.22(-2.03%)
May 13, 2024
10.66
11.20
10.63
10.82
54,528
-0.03(-0.28%)
May 10, 2024
11.49
11.59
10.35
10.85
57,546
-0.64(-5.57%)
May 09, 2024
11.87
12.71
11.49
11.49
40,132
-0.24(-2.05%)
May 08, 2024
13.20
13.20
11.25
11.73
148,445
-1.52(-11.47%)
May 07, 2024
13.50
13.76
13.14
13.25
31,559
-0.26(-1.92%)
May 06, 2024
14.36
14.99
13.27
13.51
34,737
-0.85(-5.92%)
May 03, 2024
15.58
16.00
13.15
14.36
91,720
-1.03(-6.69%)
May 02, 2024
16.20
17.42
15.39
15.39
53,919
-0.61(-3.81%)
May 01, 2024
17.10
17.10
14.70
16.00
63,443
-1.12(-6.54%)
Apr 30, 2024
16.58
17.15
16.01
17.12
39,347
+0.24(+1.42%)
Apr 29, 2024
16.00
17.49
15.68
16.88
81,878
+0.94(+5.90%)
Apr 26, 2024
15.00
16.23
14.69
15.94
78,226
+0.96(+6.41%)
Apr 25, 2024
13.95
16.32
13.65
14.98
160,930
+0.78(+5.49%)
Apr 24, 2024
13.00
14.25
12.80
14.20
37,026
+1.20(+9.23%)
Apr 23, 2024
12.33
13.74
12.33
13.00
73,466
+0.79(+6.47%)
Apr 22, 2024
11.46
13.37
11.46
12.21
83,451
+0.58(+4.99%)
Apr 19, 2024
11.68
13.02
11.50
11.63
68,217
-0.38(-3.16%)
Apr 18, 2024
13.62
13.76
12.00
12.01
107,454
-1.61(-11.82%)
Apr 17, 2024
15.62
15.93
13.52
13.62
131,897
-2.32(-14.55%)
Apr 16, 2024
16.90
18.79
15.94
15.94
221,977
+0.70(+4.59%)
Apr 15, 2024
14.72
15.69
14.54
15.24
91,764
+0.34(+2.28%)
Apr 12, 2024
15.49
16.22
14.70
14.90
127,890
-0.85(-5.40%)
Apr 11, 2024
14.76
16.39
14.76
15.75
129,170
+0.69(+4.58%)
Apr 10, 2024
14.30
15.62
13.79
15.06
146,456
+0.58(+4.01%)
Apr 09, 2024
14.31
14.90
11.10
14.48
355,326
+0.29(+2.04%)
Apr 08, 2024
16.74
17.20
14.16
14.19
263,615
-2.21(-13.48%)
Apr 05, 2024
16.01
18.30
16.01
16.40
279,477
+0.10(+0.61%)
Apr 04, 2024
17.72
20.85
16.30
16.30
629,577
-0.01(-0.06%)
Apr 03, 2024
14.25
19.30
14.25
16.31
450,536
+1.15(+7.59%)
Apr 02, 2024
15.00
17.33
14.50
15.16
571,980
-2.74(-15.31%)
Apr 01, 2024
20.00
22.47
16.01
17.90
1,985,898
-3.85(-17.70%)
Mar 28, 2024
18.70
34.46
16.65
21.75
31,910,526
+17.00(+357.89%)
Mar 27, 2024
4.860
4.855
4.600
4.750
3,071,451
+0.13(+2.72%)
Mar 26, 2024
4.820
4.890
4.624
4.624
9,560
-0.22(-4.46%)
Mar 25, 2024
4.650
4.930
4.629
4.840
11,679
-0.04(-0.82%)
Mar 22, 2024
4.670
4.970
4.600
4.880
36,187
+0.28(+6.09%)
Mar 21, 2024
4.470
4.840
4.430
4.600
15,595
+0.13(+2.91%)
Mar 20, 2024
4.480
4.579
4.360
4.470
30,036
+0.12(+2.76%)
Mar 19, 2024
4.510
4.670
4.350
4.350
9,878
-0.09(-2.03%)
Mar 18, 2024
4.530
4.730
4.370
4.440
18,429
+0.07(+1.60%)
Mar 15, 2024
5.000
5.070
4.370
4.370
29,129
-0.63(-12.60%)
Mar 14, 2024
5.720
5.720
5.000
5.000
33,355
-0.52(-9.42%)
Mar 13, 2024
5.550
5.661
5.349
5.520
39,879
+0.07(+1.28%)
Mar 12, 2024
5.620
5.670
5.210
5.450
39,506
-0.17(-3.02%)
Mar 11, 2024
5.950
6.180
5.545
5.620
53,565
-0.26(-4.42%)
Mar 08, 2024
5.340
6.170
5.220
5.880
89,860
+0.64(+12.21%)
Mar 07, 2024
5.140
5.321
4.857
5.240
42,726
+0.07(+1.35%)
Mar 06, 2024
4.490
5.240
4.490
5.170
100,158
+0.67(+14.89%)
Mar 05, 2024
4.590
4.620
4.459
4.500
9,414
-0.10(-2.17%)
Mar 04, 2024
4.500
4.650
4.420
4.600
17,796
+0.18(+4.07%)
Mar 01, 2024
4.370
4.550
4.304
4.420
13,872
+0.01(+0.23%)
Feb 29, 2024
4.510
4.600
4.284
4.410
11,778
-0.03(-0.68%)
Feb 28, 2024
4.600
4.690
4.440
4.440
19,300
-0.23(-4.93%)
Feb 27, 2024
4.500
4.670
4.430
4.670
15,676
+0.32(+7.36%)
Feb 26, 2024
4.240
4.400
4.240
4.350
12,031
+0.07(+1.64%)
Feb 23, 2024
4.440
4.467
4.280
4.280
7,637
-0.09(-2.06%)
Feb 22, 2024
4.260
4.488
4.200
4.370
25,408
+0.10(+2.34%)
Feb 21, 2024
4.200
4.350
4.200
4.270
9,605
+0.07(+1.79%)
Feb 20, 2024
4.400
4.454
4.180
4.195
16,835
-0.26(-5.94%)
Feb 16, 2024
4.760
4.760
4.450
4.460
15,300
-0.30(-6.30%)
Feb 15, 2024
4.910
5.016
4.680
4.760
40,680
-0.30(-5.93%)
Feb 14, 2024
4.890
5.171
4.821
5.060
31,832
+0.25(+5.20%)
Feb 13, 2024
4.960
4.960
4.710
4.810
17,146
-0.03(-0.62%)
Feb 12, 2024
4.600
4.840
4.594
4.840
22,086
+0.16(+3.42%)
Feb 09, 2024
4.580
4.720
4.421
4.680
24,394
+0.13(+2.86%)
Feb 08, 2024
4.420
4.550
4.170
4.550
21,953
+0.21(+4.84%)
Feb 07, 2024
4.230
4.383
4.211
4.340
16,050
+0.07(+1.64%)
Feb 06, 2024
4.050
4.450
4.030
4.270
41,311
+0.12(+2.89%)
Feb 05, 2024
4.460
4.540
4.010
4.150
24,061
-0.29(-6.53%)
Feb 02, 2024
4.610
4.750
4.370
4.440
19,025
-0.16(-3.48%)
Feb 01, 2024
4.650
4.840
4.590
4.600
34,936
-0.05(-1.08%)
Jan 31, 2024
4.900
5.003
4.650
4.650
28,986
-0.28(-5.68%)
Jan 30, 2024
4.750
5.240
4.750
4.930
68,837
+0.16(+3.35%)
Jan 29, 2024
4.460
4.840
4.410
4.770
49,490
+0.32(+7.19%)
Jan 26, 2024
4.110
4.510
4.110
4.450
38,513
+0.35(+8.54%)
Jan 25, 2024
4.370
4.490
4.100
4.100
39,100
-0.34(-7.66%)
Jan 24, 2024
4.570
4.850
4.400
4.440
17,084
-0.11(-2.42%)
Jan 23, 2024
4.590
4.590
4.240
4.550
33,720
+0.01(+0.22%)
Jan 22, 2024
4.230
4.590
4.130
4.540
51,651
+0.33(+7.84%)
Jan 19, 2024
4.110
4.247
4.050
4.210
41,802
+0.11(+2.68%)
Jan 18, 2024
4.050
4.422
4.000
4.100
68,258
+0.08(+1.99%)
Jan 17, 2024
4.660
4.700
3.950
4.020
116,914
-0.73(-15.37%)
Jan 16, 2024
5.640
5.765
4.600
4.750
169,322
-0.97(-16.96%)
Jan 12, 2024
6.750
6.810
5.641
5.720
100,104
-1.15(-16.74%)
Jan 11, 2024
7.510
7.590
6.830
6.870
45,850
-0.58(-7.79%)
Jan 10, 2024
8.230
8.312
7.450
7.450
74,677
-0.89(-10.67%)
Jan 09, 2024
8.790
8.920
8.150
8.340
38,067
-0.40(-4.58%)
Jan 08, 2024
8.470
9.040
8.160
8.740
84,138
+0.22(+2.58%)
Jan 05, 2024
8.220
8.820
8.117
8.520
33,872
+0.18(+2.16%)
Jan 04, 2024
7.780
8.460
7.660
8.340
87,033
+0.44(+5.57%)
Jan 03, 2024
8.430
8.631
7.850
7.900
144,490
-0.81(-9.30%)
Jan 02, 2024
8.810
9.360
8.600
8.710
116,201
-0.39(-4.29%)
Dec 29, 2023
10.17
11.16
8.360
9.100
358,897
+9.05(+18358.42%)
Dec 28, 2023
0.0500
0.0528
0.0489
0.0493
20,660,840
-0.00(-5.19%)
Dec 27, 2023
0.0490
0.0524
0.0440
0.0520
21,907,740
+0.00(+0.00%)
Dec 26, 2023
0.0565
0.0589
0.0511
0.0520
9,297,629
-0.00(-7.14%)
Dec 22, 2023
0.0537
0.0590
0.0520
0.0560
21,724,824
+0.01(+12.00%)
Dec 21, 2023
0.0598
0.0601
0.0462
0.0500
42,390,816
+0.01(+16.28%)
Dec 20, 2023
0.0477
0.0477
0.0410
0.0430
14,717,309
-0.00(-6.52%)
Dec 19, 2023
0.0485
0.0485
0.0451
0.0460
11,864,825
-0.00(-3.16%)
Dec 18, 2023
0.0597
0.0597
0.0450
0.0475
22,613,684
-0.01(-20.83%)
Dec 15, 2023
0.0720
0.0772
0.0550
0.0600
34,872,908
-0.01(-10.98%)
Dec 14, 2023
0.0637
0.0920
0.0624
0.0674
160,036,000
+0.01(+14.24%)
Dec 13, 2023
0.0335
0.0789
0.0335
0.0590
275,433,024
+0.02(+70.03%)
Dec 12, 2023
0.0400
0.0400
0.0333
0.0347
21,031,544
-0.01(-14.32%)
Dec 11, 2023
0.0540
0.0540
0.0402
0.0405
26,696,726
-0.01(-23.58%)
Dec 08, 2023
0.0600
0.0612
0.0520
0.0530
15,407,830
-0.01(-12.54%)
Dec 07, 2023
0.0647
0.0647
0.0606
0.0606
9,612,325
-0.00(-5.61%)
Dec 06, 2023
0.0600
0.0650
0.0587
0.0642
19,262,760
+0.00(+6.29%)
Dec 05, 2023
0.0620
0.0639
0.0600
0.0604
15,108,411
-0.00(-2.27%)
Dec 04, 2023
0.0664
0.0664
0.0612
0.0618
18,071,468
-0.00(-5.07%)
Dec 01, 2023
0.0622
0.0685
0.0622
0.0651
23,130,392
-0.00(-6.87%)
Nov 30, 2023
0.0836
0.0850
0.0612
0.0699
35,184,420
-0.01(-16.39%)
Nov 29, 2023
0.0850
0.0865
0.0834
0.0836
9,747,318
-0.00(-1.42%)
Nov 28, 2023
0.0905
0.0905
0.0820
0.0848
12,706,048
-0.01(-7.12%)
Nov 27, 2023
0.0909
0.0945
0.0879
0.0913
12,425,673
+0.00(+3.75%)
Nov 24, 2023
0.0890
0.0900
0.0870
0.0880
6,430,172
-0.00(-0.56%)
Nov 22, 2023
0.0900
0.0900
0.0862
0.0885
10,876,689
-0.00(-1.67%)
Nov 21, 2023
0.0890
0.0908
0.0860
0.0900
10,278,309
+0.00(+4.29%)
Nov 20, 2023
0.0896
0.0905
0.0855
0.0863
11,371,615
-0.00(-4.11%)
Nov 17, 2023
0.0920
0.0920
0.0882
0.0900
11,397,681
-0.00(-2.17%)
Nov 16, 2023
0.0978
0.0979
0.0893
0.0920
10,593,970
-0.01(-6.88%)
Nov 15, 2023
0.1000
0.1064
0.0951
0.0988
16,176,723
-0.00(-0.10%)
Nov 14, 2023
0.0900
0.0989
0.0896
0.0989
17,423,324
+0.01(+8.68%)
Nov 13, 2023
0.0900
0.0920
0.0881
0.0910
12,044,109
+0.00(+0.66%)
Nov 10, 2023
0.0971
0.0973
0.0870
0.0904
22,777,924
-0.01(-7.76%)
Nov 09, 2023
0.1070
0.1157
0.0950
0.0980
38,776,096
-0.01(-10.09%)
Nov 08, 2023
0.1120
0.1200
0.1062
0.1090
44,153,368
+0.00(+3.32%)
Nov 07, 2023
0.1000
0.1061
0.0941
0.1055
32,906,612
+0.00(+4.87%)
Nov 06, 2023
0.1063
0.1063
0.0953
0.1006
20,466,632
-0.00(-2.61%)
Nov 03, 2023
0.1011
0.1089
0.1007
0.1033
20,136,964
+0.00(+0.98%)
Nov 02, 2023
0.1002
0.1041
0.0990
0.1023
17,779,716
+0.00(+1.79%)
Nov 01, 2023
0.1038
0.1038
0.0951
0.1005
25,946,656
-0.01(-8.22%)
Oct 31, 2023
0.1090
0.1183
0.0988
0.1095
118,425,096
+0.02(+18.00%)
Oct 30, 2023
0.1000
0.1002
0.0905
0.0928
21,904,560
-0.01(-7.01%)
Oct 27, 2023
0.1043
0.1046
0.0960
0.0998
21,941,580
-0.00(-4.59%)
Oct 26, 2023
0.1080
0.1095
0.1042
0.1046
14,653,910
-0.00(-1.60%)
Oct 25, 2023
0.1100
0.1120
0.1000
0.1063
23,324,886
-0.00(-0.37%)
Oct 24, 2023
0.1193
0.1200
0.1050
0.1067
39,814,360
-0.01(-11.23%)
Oct 23, 2023
0.1210
0.1325
0.1158
0.1202
27,471,938
-0.00(-2.04%)
Oct 20, 2023
0.1267
0.1340
0.1206
0.1227
27,981,240
-0.00(-2.31%)
Oct 19, 2023
0.1430
0.1431
0.1250
0.1256
39,881,652
-0.02(-12.17%)
Oct 18, 2023
0.1581
0.1585
0.1430
0.1430
47,209,016
-0.02(-12.32%)
Oct 17, 2023
0.1669
0.1764
0.1551
0.1631
74,908,832
+0.00(+2.07%)
Oct 16, 2023
0.1620
0.1720
0.1564
0.1598
82,196,728
+0.01(+7.32%)
Oct 13, 2023
0.1501
0.1670
0.1465
0.1489
64,555,912
+0.00(+0.00%)
Oct 12, 2023
0.1517
0.1570
0.1400
0.1489
57,526,852
-0.01(-8.43%)
Oct 11, 2023
0.1470
0.1879
0.1437
0.1626
185,354,368
+0.02(+13.95%)
Oct 10, 2023
0.1400
0.1535
0.1355
0.1427
58,045,136
-0.00(-0.70%)
Oct 09, 2023
0.1320
0.1465
0.1280
0.1437
56,720,200
+0.00(+2.72%)
Oct 06, 2023
0.1430
0.1525
0.1350
0.1399
57,441,036
-0.02(-11.90%)
Oct 05, 2023
0.1249
0.1596
0.1249
0.1588
116,659,968
+0.03(+18.95%)
Oct 04, 2023
0.1370
0.1458
0.1300
0.1335
87,897,896
-0.01(-4.64%)
Oct 03, 2023
0.1199
0.1475
0.1180
0.1400
136,430,448
+0.02(+18.24%)
Oct 02, 2023
0.1229
0.1310
0.1160
0.1184
62,021,036
-0.00(-1.91%)
Sep 29, 2023
0.1412
0.1465
0.1200
0.1207
73,969,784
-0.02(-14.64%)
Sep 28, 2023
0.1480
0.1632
0.1350
0.1414
93,674,416
-0.03(-16.53%)
Sep 27, 2023
0.1470
0.1744
0.1350
0.1694
157,960,256
+0.02(+12.19%)
Sep 26, 2023
0.2098
0.2198
0.1504
0.1510
400,674,560
-0.01(-7.36%)
Sep 25, 2023
0.1388
0.1750
0.1500
0.1630
374,002,528
+0.04(+36.74%)
Sep 22, 2023
0.1400
0.1531
0.1133
0.1192
339,975,360
+0.02(+16.29%)
Sep 21, 2023
0.1180
0.1180
0.0950
0.1025
70,923,344
-0.01(-7.99%)
Sep 20, 2023
0.1170
0.1335
0.1075
0.1114
62,215,848
-0.01(-8.31%)
Sep 19, 2023
0.1200
0.1460
0.1071
0.1215
107,017,776
-0.00(-1.54%)
Sep 18, 2023
0.1395
0.1425
0.1150
0.1234
87,311,672
-0.01(-6.87%)
Sep 15, 2023
0.1800
0.1800
0.1291
0.1325
116,576,376
-0.08(-38.37%)
Sep 14, 2023
0.2834
0.2960
0.2035
0.2150
279,143,744
-0.01(-3.89%)
Sep 13, 2023
0.2140
0.2850
0.1742
0.2237
431,439,680
+0.10(+81.13%)
Sep 12, 2023
0.1396
0.1679
0.1025
0.1235
281,632,512
+0.04(+45.47%)
Sep 11, 2023
0.0915
0.0919
0.0806
0.0849
12,607,625
-0.01(-8.71%)
Sep 08, 2023
0.1040
0.1040
0.0880
0.0930
27,414,056
-0.00(-1.90%)
Sep 07, 2023
0.0930
0.0975
0.0900
0.0948
21,204,512
-0.00(-0.21%)
Sep 06, 2023
0.1024
0.1024
0.0916
0.0950
6,975,974
-0.00(-2.86%)
Sep 05, 2023
0.0972
0.0994
0.0880
0.0978
7,925,305
+0.01(+7.00%)
Sep 01, 2023
0.0984
0.1020
0.0860
0.0914
9,664,961
-0.01(-8.60%)
Aug 31, 2023
0.0988
0.1080
0.0969
0.1000
10,379,565
+0.00(+1.52%)
Aug 30, 2023
0.0990
0.1092
0.0980
0.0985
12,755,302
+0.00(+0.31%)
Aug 29, 2023
0.1049
0.1089
0.0963
0.0982
7,421,609
-0.00(-1.60%)
Aug 28, 2023
0.1000
0.1026
0.0959
0.0998
4,015,183
-0.00(-2.44%)
Aug 25, 2023
0.0950
0.1046
0.0945
0.1023
6,723,397
+0.01(+6.56%)
Aug 24, 2023
0.0963
0.0990
0.0890
0.0960
5,382,726
-0.01(-6.34%)
Aug 23, 2023
0.0900
0.1042
0.0870
0.1025
9,233,292
+0.01(+14.91%)
Aug 22, 2023
0.1083
0.1083
0.0866
0.0892
17,637,550
-0.02(-18.91%)
Aug 21, 2023
0.1190
0.1190
0.1061
0.1100
14,064,683
-0.01(-8.33%)
Aug 18, 2023
0.1700
0.1820
0.1110
0.1200
64,359,160
-0.03(-18.14%)
Aug 17, 2023
0.1238
0.1499
0.1110
0.1466
20,607,934
+0.02(+14.35%)
Aug 16, 2023
0.1389
0.1389
0.1260
0.1282
2,253,661
-0.01(-8.43%)
Aug 15, 2023
0.1300
0.1440
0.1260
0.1400
3,499,699
+0.01(+7.69%)
Aug 14, 2023
0.1300
0.1360
0.1212
0.1300
2,261,822
+0.00(+1.64%)
Aug 11, 2023
0.1374
0.1450
0.1222
0.1279
5,680,358
-0.02(-11.79%)
Aug 10, 2023
0.1539
0.1574
0.1411
0.1450
10,223,618
-0.01(-4.92%)
Aug 09, 2023
0.1637
0.1690
0.1407
0.1525
14,514,383
-0.01(-8.13%)
Aug 08, 2023
0.1625
0.1700
0.1598
0.1660
1,232,250
+0.01(+3.88%)
Aug 07, 2023
0.1751
0.1787
0.1536
0.1598
2,162,273
-0.02(-8.69%)
Aug 04, 2023
0.1990
0.1990
0.1750
0.1750
1,915,235
-0.02(-11.53%)
Aug 03, 2023
0.1946
0.2110
0.1902
0.1978
1,650,302
-0.00(-1.10%)
Aug 02, 2023
0.1933
0.2000
0.1819
0.2000
2,537,788
+0.01(+2.56%)
Aug 01, 2023
0.2100
0.2130
0.1912
0.1950
2,963,624
-0.01(-2.50%)
Jul 31, 2023
0.1958
0.2030
0.1958
0.2000
2,114,101
+0.01(+5.54%)
Jul 28, 2023
0.2067
0.2096
0.1750
0.1895
2,902,343
-0.02(-8.01%)
Jul 27, 2023
0.2350
0.2350
0.1962
0.2060
2,556,353
-0.03(-10.82%)
Jul 26, 2023
0.2250
0.2506
0.2126
0.2310
1,248,079
+0.01(+2.21%)
Jul 25, 2023
0.2535
0.2535
0.2228
0.2260
1,643,445
-0.03(-10.85%)
Jul 24, 2023
0.2925
0.2975
0.2505
0.2535
1,765,071
-0.05(-15.47%)
Jul 21, 2023
0.3100
0.3150
0.2979
0.2999
1,034,654
-0.01(-4.73%)
Jul 20, 2023
0.3200
0.3232
0.3070
0.3148
399,862
+0.00(+1.55%)
Jul 19, 2023
0.3258
0.3300
0.3090
0.3100
888,969
-0.02(-7.41%)
Jul 18, 2023
0.3400
0.3419
0.3257
0.3348
945,571
-0.01(-2.96%)
Jul 17, 2023
0.3400
0.3533
0.3346
0.3450
853,356
+0.01(+3.88%)
Jul 14, 2023
0.3500
0.3500
0.3300
0.3321
679,567
-0.01(-1.83%)
Jul 13, 2023
0.3440
0.3440
0.3345
0.3383
968,154
-0.01(-3.89%)
Jul 12, 2023
0.3537
0.3537
0.3410
0.3520
904,776
+0.00(+0.40%)
Jul 11, 2023
0.3500
0.3636
0.3305
0.3506
1,190,310
-0.01(-3.68%)
Jul 10, 2023
0.3602
0.3666
0.3520
0.3640
917,797
+0.01(+1.96%)
Jul 07, 2023
0.3613
0.3698
0.3519
0.3570
1,240,155
+0.00(+0.90%)
Jul 06, 2023
0.3900
0.3900
0.3500
0.3538
4,751,117
-0.01(-1.72%)
Jul 05, 2023
0.3510
0.3980
0.3506
0.3600
2,607,734
+0.01(+2.56%)
Jul 03, 2023
0.3562
0.3588
0.3300
0.3510
1,285,664
-0.00(-1.18%)
Jun 30, 2023
0.3647
0.3742
0.3542
0.3552
1,661,052
-0.01(-4.00%)
Jun 29, 2023
0.4000
0.4006
0.3536
0.3700
5,008,972
-0.06(-13.21%)
Jun 28, 2023
0.4667
0.4800
0.4200
0.4263
5,767,916
-0.00(-0.86%)
Jun 27, 2023
0.5702
0.5980
0.4300
0.4300
13,683,033
-0.07(-14.00%)
Jun 26, 2023
0.7622
0.8701
0.5000
0.5000
29,413,884
-3.92(-88.69%)
Jun 23, 2023
4.270
4.710
4.029
4.420
237,851
+0.12(+2.79%)
Jun 22, 2023
3.950
4.520
3.863
4.300
44,532
+0.30(+7.50%)
Jun 21, 2023
4.010
4.350
3.950
4.000
46,883
-0.07(-1.72%)
Jun 20, 2023
3.980
4.210
3.850
4.070
14,834
+0.15(+3.83%)
Jun 16, 2023
3.969
4.138
3.632
3.920
55,162
+0.15(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.