Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2Z Smart Technologies Corp. - Common Shares
(NQ:
AZ
)
0.3905
-0.0003 (-0.08%)
Streaming Delayed Price
Updated: 11:26 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.3800
0.4000
0.3801
0.3908
19,552
+0.01(+2.25%)
May 21, 2024
0.3750
0.3850
0.3400
0.3822
58,415
+0.00(+1.11%)
May 20, 2024
0.4100
0.4100
0.3620
0.3780
43,048
-0.04(-8.72%)
May 17, 2024
0.4300
0.4400
0.3995
0.4141
36,083
-0.01(-1.55%)
May 16, 2024
0.4400
0.4400
0.3998
0.4206
29,184
-0.02(-4.60%)
May 15, 2024
0.4400
0.4490
0.4000
0.4409
80,980
+0.03(+6.29%)
May 14, 2024
0.4500
0.4500
0.4000
0.4148
38,427
-0.03(-5.75%)
May 13, 2024
0.3900
0.4498
0.3890
0.4401
74,889
+0.08(+21.24%)
May 10, 2024
0.4000
0.4000
0.3620
0.3630
35,930
-0.03(-6.95%)
May 09, 2024
0.4180
0.4237
0.3901
0.3901
18,836
+0.01(+1.32%)
May 08, 2024
0.3626
0.4000
0.3620
0.3850
76,345
+0.01(+2.67%)
May 07, 2024
0.4200
0.4256
0.3750
0.3750
63,141
-0.03(-7.43%)
May 06, 2024
0.4253
0.4391
0.4001
0.4051
39,178
-0.01(-3.41%)
May 03, 2024
0.4400
0.4500
0.4101
0.4194
73,778
+0.01(+2.74%)
May 02, 2024
0.4400
0.4500
0.4048
0.4082
15,379
-0.01(-2.83%)
May 01, 2024
0.4100
0.4400
0.4100
0.4201
5,234
+0.01(+3.55%)
Apr 30, 2024
0.4350
0.4350
0.3991
0.4057
8,090
-0.01(-3.40%)
Apr 29, 2024
0.4000
0.4500
0.4000
0.4200
74,615
+0.03(+7.14%)
Apr 26, 2024
0.4069
0.4488
0.3920
0.3920
58,959
-0.01(-3.69%)
Apr 25, 2024
0.4370
0.4890
0.4018
0.4070
78,321
-0.06(-13.40%)
Apr 24, 2024
0.4993
0.5141
0.4000
0.4700
87,623
+0.02(+4.12%)
Apr 23, 2024
0.3920
0.5026
0.3920
0.4514
192,753
+0.05(+12.82%)
Apr 22, 2024
0.4200
0.4160
0.3800
0.4001
40,175
+0.00(+0.00%)
Apr 19, 2024
0.4117
0.4400
0.3726
0.4001
115,881
-0.01(-3.36%)
Apr 18, 2024
0.4220
0.4390
0.3716
0.4140
79,739
-0.01(-2.59%)
Apr 17, 2024
0.4550
0.4641
0.4000
0.4250
59,832
+0.00(+0.95%)
Apr 16, 2024
0.4039
0.4493
0.3526
0.4210
217,714
+0.04(+9.46%)
Apr 15, 2024
0.4800
0.4800
0.3710
0.3846
219,102
-0.04(-9.46%)
Apr 12, 2024
0.4473
0.4500
0.4228
0.4248
36,644
-0.00(-0.28%)
Apr 11, 2024
0.4700
0.5000
0.4250
0.4260
116,491
-0.05(-9.75%)
Apr 10, 2024
0.4605
0.5145
0.4605
0.4720
51,728
+0.00(+0.19%)
Apr 09, 2024
0.4600
0.5201
0.4600
0.4711
68,151
+0.01(+2.39%)
Apr 08, 2024
0.5300
0.5510
0.4600
0.4601
97,709
-0.06(-11.52%)
Apr 05, 2024
0.5400
0.5800
0.5200
0.5200
24,297
-0.01(-0.95%)
Apr 04, 2024
0.5241
0.6100
0.5241
0.5250
368,335
-0.01(-0.94%)
Apr 03, 2024
0.5090
0.5785
0.4999
0.5300
293,633
+0.07(+14.35%)
Apr 02, 2024
0.4886
0.5978
0.4611
0.4635
527,165
-0.01(-2.95%)
Apr 01, 2024
0.5800
0.5800
0.4713
0.4776
339,972
-0.11(-18.11%)
Mar 28, 2024
0.6600
0.7120
0.5830
0.5832
327,151
-0.02(-3.12%)
Mar 27, 2024
0.5500
0.6300
0.5290
0.6020
289,453
+0.14(+30.90%)
Mar 26, 2024
0.5800
0.5800
0.4599
0.4599
314,092
-0.12(-20.71%)
Mar 25, 2024
0.6200
0.6300
0.5600
0.5800
125,729
-0.04(-6.41%)
Mar 22, 2024
0.6960
0.7590
0.6011
0.6197
248,590
-0.05(-7.51%)
Mar 21, 2024
0.7400
0.7490
0.6612
0.6700
65,521
-0.08(-10.43%)
Mar 20, 2024
0.7000
0.7715
0.6700
0.7480
92,061
+0.05(+6.86%)
Mar 19, 2024
0.8320
0.8320
0.6700
0.7000
99,624
+0.03(+4.48%)
Mar 18, 2024
0.8200
0.8901
0.6700
0.6700
83,506
-0.11(-13.99%)
Mar 15, 2024
0.8170
0.8170
0.7300
0.7790
51,897
-0.02(-2.63%)
Mar 14, 2024
0.8400
0.8500
0.7907
0.8000
31,785
-0.05(-5.88%)
Mar 13, 2024
0.8223
0.8500
0.7100
0.8500
194,650
+0.00(+0.27%)
Mar 12, 2024
0.9602
1.000
0.8204
0.8477
197,548
-0.13(-13.50%)
Mar 11, 2024
1.030
1.050
0.9017
0.9800
123,250
-0.07(-6.67%)
Mar 08, 2024
1.110
1.110
0.9000
1.050
221,041
-0.02(-1.87%)
Mar 07, 2024
1.101
1.116
0.9998
1.070
83,102
-0.03(-2.68%)
Mar 06, 2024
1.114
1.150
1.090
1.099
26,083
-0.04(-3.55%)
Mar 05, 2024
1.190
1.240
1.110
1.140
51,959
-0.05(-4.20%)
Mar 04, 2024
1.200
1.220
1.130
1.190
38,257
-0.04(-3.25%)
Mar 01, 2024
1.260
1.260
1.135
1.230
70,458
-0.07(-5.38%)
Feb 29, 2024
1.120
1.300
1.110
1.300
88,896
+0.16(+14.04%)
Feb 28, 2024
1.180
1.190
1.030
1.140
60,461
-0.02(-1.72%)
Feb 27, 2024
1.220
1.220
1.100
1.160
32,804
+0.00(+0.00%)
Feb 26, 2024
1.250
1.250
1.150
1.160
70,525
-0.05(-4.13%)
Feb 23, 2024
1.290
1.320
1.210
1.210
66,939
-0.04(-3.12%)
Feb 22, 2024
1.340
1.340
1.210
1.249
36,195
-0.01(-0.87%)
Feb 21, 2024
1.390
1.390
1.230
1.260
71,727
-0.13(-9.35%)
Feb 20, 2024
1.210
1.400
1.170
1.390
218,848
+0.13(+10.32%)
Feb 16, 2024
1.180
1.280
1.180
1.260
19,511
+0.10(+8.62%)
Feb 15, 2024
1.220
1.250
1.160
1.160
31,707
-0.09(-7.20%)
Feb 14, 2024
1.120
1.270
1.120
1.250
86,166
+0.02(+1.63%)
Feb 13, 2024
1.220
1.244
1.140
1.230
25,343
+0.01(+0.80%)
Feb 12, 2024
1.280
1.280
1.190
1.220
41,926
+0.02(+1.68%)
Feb 09, 2024
1.060
1.270
1.060
1.200
73,687
+0.14(+12.96%)
Feb 08, 2024
1.110
1.150
1.050
1.062
60,774
-0.01(-0.85%)
Feb 07, 2024
1.112
1.120
1.063
1.071
55,311
-0.04(-3.48%)
Feb 06, 2024
1.060
1.150
1.060
1.110
16,700
+0.07(+6.73%)
Feb 05, 2024
1.130
1.180
1.040
1.040
43,891
-0.06(-5.45%)
Feb 02, 2024
1.140
1.144
1.100
1.100
13,418
-0.04(-3.52%)
Feb 01, 2024
1.140
1.200
1.140
1.140
15,612
-0.04(-3.38%)
Jan 31, 2024
1.224
1.224
1.160
1.180
15,664
-0.07(-5.60%)
Jan 30, 2024
1.240
1.270
1.190
1.250
71,505
+0.01(+0.81%)
Jan 29, 2024
1.200
1.250
1.170
1.240
21,482
+0.06(+5.08%)
Jan 26, 2024
1.260
1.276
1.120
1.180
47,995
-0.10(-7.81%)
Jan 25, 2024
1.290
1.299
1.210
1.280
71,897
-0.02(-1.51%)
Jan 24, 2024
1.220
1.300
1.210
1.300
145,947
+0.08(+6.52%)
Jan 23, 2024
1.240
1.300
1.170
1.220
54,606
-0.03(-2.40%)
Jan 22, 2024
1.080
1.290
1.080
1.250
206,025
+0.22(+21.36%)
Jan 19, 2024
1.090
1.110
1.010
1.030
125,850
+0.00(+0.00%)
Jan 18, 2024
1.040
1.070
1.010
1.030
49,175
-0.05(-4.63%)
Jan 17, 2024
1.060
1.090
1.010
1.080
114,977
+0.01(+0.96%)
Jan 16, 2024
1.020
1.150
0.9589
1.070
216,906
-0.03(-2.31%)
Jan 12, 2024
1.090
1.124
1.080
1.095
23,032
+0.00(+0.46%)
Jan 11, 2024
1.040
1.140
1.040
1.090
24,102
+0.02(+1.87%)
Jan 10, 2024
1.120
1.140
1.050
1.070
32,640
-0.07(-6.21%)
Jan 09, 2024
1.160
1.180
1.110
1.141
35,000
-0.05(-4.13%)
Jan 08, 2024
1.180
1.210
1.180
1.190
7,891
+0.00(+0.09%)
Jan 05, 2024
1.130
1.200
1.130
1.189
43,534
+0.03(+2.49%)
Jan 04, 2024
1.150
1.180
1.123
1.160
111,076
+0.00(+0.08%)
Jan 03, 2024
1.310
1.310
1.122
1.159
151,039
-0.17(-12.85%)
Jan 02, 2024
1.370
1.370
1.310
1.330
42,625
-0.04(-2.92%)
Dec 29, 2023
1.370
1.420
1.300
1.370
75,058
+0.02(+1.11%)
Dec 28, 2023
1.380
1.410
1.280
1.355
68,818
+0.02(+1.88%)
Dec 27, 2023
1.260
1.380
1.260
1.330
169,800
+0.02(+1.53%)
Dec 26, 2023
1.400
1.430
1.290
1.310
138,857
-0.08(-5.76%)
Dec 22, 2023
1.370
1.475
1.360
1.390
83,027
+0.07(+5.30%)
Dec 21, 2023
1.240
1.380
1.240
1.320
151,153
+0.09(+7.32%)
Dec 20, 2023
1.180
1.250
1.170
1.230
81,338
+0.02(+1.65%)
Dec 19, 2023
1.230
1.250
1.168
1.210
31,641
+0.04(+3.42%)
Dec 18, 2023
1.110
1.230
1.110
1.170
59,340
-0.03(-2.50%)
Dec 15, 2023
1.210
1.210
1.150
1.200
37,857
+0.02(+1.69%)
Dec 14, 2023
1.190
1.255
1.180
1.180
42,301
-0.02(-1.67%)
Dec 13, 2023
1.201
1.280
1.170
1.200
71,561
-0.04(-3.23%)
Dec 12, 2023
1.280
1.280
1.190
1.240
53,820
+0.07(+5.98%)
Dec 11, 2023
1.290
1.290
1.140
1.170
37,348
-0.03(-2.50%)
Dec 08, 2023
1.257
1.257
1.190
1.200
33,910
+0.00(+0.00%)
Dec 07, 2023
1.250
1.252
1.190
1.200
28,932
-0.08(-6.25%)
Dec 06, 2023
1.250
1.315
1.215
1.280
74,332
+0.00(+0.00%)
Dec 05, 2023
1.410
1.410
1.230
1.280
47,531
-0.03(-2.29%)
Dec 04, 2023
1.340
1.400
1.310
1.310
15,592
-0.06(-4.38%)
Dec 01, 2023
1.450
1.450
1.370
1.370
27,090
-0.13(-8.67%)
Nov 30, 2023
1.390
1.550
1.360
1.500
49,183
+0.11(+7.91%)
Nov 29, 2023
1.430
1.500
1.380
1.390
24,678
-0.20(-12.58%)
Nov 28, 2023
1.480
1.600
1.330
1.590
34,510
+0.11(+7.43%)
Nov 27, 2023
1.310
1.480
1.310
1.480
37,594
+0.11(+8.03%)
Nov 24, 2023
1.300
1.380
1.300
1.370
17,197
+0.09(+6.77%)
Nov 22, 2023
1.250
1.300
1.240
1.283
18,041
+0.02(+1.83%)
Nov 21, 2023
1.260
1.340
1.240
1.260
46,497
+0.01(+0.80%)
Nov 20, 2023
1.290
1.350
1.200
1.250
67,720
-0.06(-4.58%)
Nov 17, 2023
1.260
1.310
1.260
1.310
13,675
-0.02(-1.27%)
Nov 16, 2023
1.350
1.350
1.281
1.327
9,699
-0.05(-3.85%)
Nov 15, 2023
1.290
1.380
1.290
1.380
11,834
+0.03(+2.22%)
Nov 14, 2023
1.400
1.400
1.329
1.350
15,135
-0.02(-1.46%)
Nov 13, 2023
1.350
1.400
1.320
1.370
9,898
+0.06(+4.58%)
Nov 10, 2023
1.340
1.366
1.300
1.310
11,861
-0.06(-4.38%)
Nov 09, 2023
1.400
1.415
1.290
1.370
71,077
-0.01(-0.72%)
Nov 08, 2023
1.480
1.480
1.360
1.380
26,983
-0.08(-5.48%)
Nov 07, 2023
1.510
1.510
1.320
1.460
35,939
+0.01(+0.69%)
Nov 06, 2023
1.530
1.540
1.421
1.450
23,813
-0.11(-7.05%)
Nov 03, 2023
1.450
1.620
1.380
1.560
37,809
+0.02(+1.30%)
Nov 02, 2023
1.450
1.605
1.400
1.540
56,954
+0.06(+4.05%)
Nov 01, 2023
1.570
1.590
1.450
1.480
19,653
-0.05(-3.27%)
Oct 31, 2023
1.580
1.670
1.520
1.530
32,025
-0.13(-7.83%)
Oct 30, 2023
1.570
1.840
1.500
1.660
40,164
+0.16(+10.67%)
Oct 27, 2023
1.450
1.560
1.410
1.500
62,396
+0.19(+14.50%)
Oct 26, 2023
1.550
1.600
1.300
1.310
96,489
-0.37(-22.02%)
Oct 25, 2023
1.650
1.690
1.510
1.680
67,548
-0.01(-0.59%)
Oct 24, 2023
1.480
1.800
1.440
1.690
209,378
+0.28(+19.86%)
Oct 23, 2023
1.420
1.508
1.230
1.410
6,543
-0.06(-4.08%)
Oct 20, 2023
1.510
1.520
1.440
1.470
9,168
-0.05(-3.29%)
Oct 19, 2023
1.640
1.640
1.500
1.520
19,442
-0.04(-2.56%)
Oct 18, 2023
1.610
1.630
1.480
1.560
42,705
+0.06(+4.00%)
Oct 17, 2023
1.360
1.640
1.360
1.500
71,464
+0.03(+2.04%)
Oct 16, 2023
1.460
1.470
1.270
1.470
71,803
+0.19(+14.84%)
Oct 13, 2023
1.430
1.430
1.230
1.280
42,904
-0.03(-2.29%)
Oct 12, 2023
1.390
1.490
1.310
1.310
34,431
-0.13(-9.03%)
Oct 11, 2023
1.450
1.550
1.400
1.440
13,984
-0.03(-2.04%)
Oct 10, 2023
1.450
1.581
1.390
1.470
25,889
+0.02(+1.38%)
Oct 09, 2023
1.560
1.570
1.450
1.450
34,223
-0.16(-9.94%)
Oct 06, 2023
1.400
1.620
1.400
1.610
53,075
+0.18(+12.59%)
Oct 05, 2023
1.500
1.540
1.380
1.430
40,339
-0.16(-10.06%)
Oct 04, 2023
1.600
1.600
1.460
1.590
27,866
+0.04(+2.58%)
Oct 03, 2023
1.560
1.590
1.482
1.550
26,505
-0.05(-3.13%)
Oct 02, 2023
1.570
1.600
1.520
1.600
14,543
-0.05(-3.03%)
Sep 29, 2023
1.600
1.660
1.540
1.650
13,050
+0.12(+7.84%)
Sep 28, 2023
1.600
1.607
1.510
1.530
23,577
+0.00(+0.00%)
Sep 27, 2023
1.570
1.625
1.490
1.530
28,597
+0.01(+0.66%)
Sep 26, 2023
1.500
1.660
1.500
1.520
11,415
-0.03(-1.94%)
Sep 25, 2023
1.540
1.640
1.550
1.550
8,922
-0.02(-1.27%)
Sep 22, 2023
1.530
1.630
1.502
1.570
30,848
-0.00(-0.32%)
Sep 21, 2023
1.540
1.610
1.500
1.575
52,637
-0.01(-0.32%)
Sep 20, 2023
1.660
1.770
1.540
1.580
47,836
-0.11(-6.78%)
Sep 19, 2023
1.700
1.770
1.630
1.695
35,408
-0.00(-0.29%)
Sep 18, 2023
1.920
1.940
1.690
1.700
50,806
-0.22(-11.46%)
Sep 15, 2023
1.740
1.970
1.730
1.920
34,068
+0.15(+8.47%)
Sep 14, 2023
1.850
1.950
1.750
1.770
49,806
-0.04(-2.21%)
Sep 13, 2023
1.940
1.940
1.770
1.810
46,958
-0.08(-4.23%)
Sep 12, 2023
1.880
1.920
1.800
1.890
64,996
+0.00(+0.00%)
Sep 11, 2023
1.960
1.960
1.830
1.890
88,982
+0.01(+0.53%)
Sep 08, 2023
1.900
2.140
1.850
1.880
129,832
-0.12(-6.00%)
Sep 07, 2023
2.060
2.062
1.890
2.000
50,545
-0.01(-0.50%)
Sep 06, 2023
2.080
2.130
2.000
2.010
16,692
-0.07(-3.13%)
Sep 05, 2023
2.170
2.180
2.050
2.075
20,370
-0.00(-0.24%)
Sep 01, 2023
2.120
2.150
2.020
2.080
42,636
-0.08(-3.70%)
Aug 31, 2023
2.260
2.260
2.100
2.160
45,531
-0.11(-4.85%)
Aug 30, 2023
2.190
2.280
1.970
2.270
127,458
+0.15(+7.08%)
Aug 29, 2023
2.090
2.267
2.060
2.120
76,358
+0.00(+0.00%)
Aug 28, 2023
2.300
2.300
2.070
2.120
31,767
-0.10(-4.50%)
Aug 25, 2023
2.300
2.300
2.200
2.220
71,404
-0.04(-1.77%)
Aug 24, 2023
2.380
2.380
2.200
2.260
36,796
-0.17(-7.00%)
Aug 23, 2023
2.250
2.480
2.150
2.430
143,528
+0.20(+8.97%)
Aug 22, 2023
2.450
2.450
2.160
2.230
89,880
-0.20(-8.23%)
Aug 21, 2023
2.430
2.500
2.260
2.430
163,536
+0.00(+0.00%)
Aug 18, 2023
2.160
2.480
2.105
2.430
297,988
+0.23(+10.45%)
Aug 17, 2023
2.110
2.210
2.000
2.200
74,829
-0.07(-3.08%)
Aug 16, 2023
2.250
2.300
2.120
2.270
87,510
-0.06(-2.58%)
Aug 15, 2023
1.930
2.340
1.914
2.330
83,623
+0.29(+14.22%)
Aug 14, 2023
2.080
2.140
1.950
2.040
48,806
-0.11(-5.12%)
Aug 11, 2023
1.810
2.200
1.810
2.150
127,240
+0.31(+16.85%)
Aug 10, 2023
1.780
2.020
1.770
1.840
155,211
+0.07(+3.95%)
Aug 09, 2023
1.810
1.922
1.700
1.770
68,354
-0.08(-4.32%)
Aug 08, 2023
1.850
1.940
1.840
1.850
91,510
-0.12(-6.09%)
Aug 07, 2023
2.090
2.090
1.820
1.970
126,127
-0.16(-7.51%)
Aug 04, 2023
2.190
2.190
2.083
2.130
43,490
-0.03(-1.39%)
Aug 03, 2023
2.310
2.330
2.100
2.160
50,545
-0.10(-4.42%)
Aug 02, 2023
2.280
2.320
2.090
2.260
109,944
-0.04(-1.74%)
Aug 01, 2023
2.360
2.380
2.257
2.300
68,900
+0.01(+0.66%)
Jul 31, 2023
2.140
2.394
2.120
2.285
238,240
+0.26(+12.56%)
Jul 28, 2023
1.810
2.140
1.810
2.030
128,599
+0.23(+12.78%)
Jul 27, 2023
1.790
1.960
1.790
1.800
34,700
-0.01(-0.55%)
Jul 26, 2023
1.880
1.898
1.750
1.810
63,907
-0.10(-5.24%)
Jul 25, 2023
1.930
1.990
1.880
1.910
84,755
-0.04(-2.05%)
Jul 24, 2023
2.080
2.110
1.830
1.950
85,469
-0.08(-3.94%)
Jul 21, 2023
1.990
2.030
1.945
2.030
53,100
-0.01(-0.49%)
Jul 20, 2023
2.120
2.157
1.920
2.040
120,830
-0.11(-5.12%)
Jul 19, 2023
2.180
2.210
2.060
2.150
107,156
-0.06(-2.71%)
Jul 18, 2023
2.250
2.300
2.150
2.210
45,651
-0.03(-1.34%)
Jul 17, 2023
2.200
2.260
2.060
2.240
169,143
+0.04(+1.82%)
Jul 14, 2023
2.280
2.309
2.160
2.200
91,366
-0.12(-5.17%)
Jul 13, 2023
2.350
2.380
2.250
2.320
167,997
+0.04(+1.75%)
Jul 12, 2023
2.190
2.300
2.060
2.280
275,695
+0.06(+2.70%)
Jul 11, 2023
2.270
2.375
2.150
2.220
162,594
-0.20(-8.26%)
Jul 10, 2023
2.390
2.420
2.290
2.420
63,629
+0.00(+0.00%)
Jul 07, 2023
2.190
2.490
2.190
2.420
160,404
+0.23(+10.50%)
Jul 06, 2023
2.320
2.360
2.110
2.190
269,692
-0.07(-3.10%)
Jul 05, 2023
2.490
2.540
2.200
2.260
429,685
-0.27(-10.67%)
Jul 03, 2023
2.580
2.581
2.450
2.530
194,309
+0.00(+0.00%)
Jun 30, 2023
2.440
2.570
2.320
2.530
260,680
+0.18(+7.66%)
Jun 29, 2023
2.470
2.470
2.310
2.350
256,992
+0.04(+1.73%)
Jun 28, 2023
2.120
2.330
2.050
2.310
176,430
+0.13(+5.96%)
Jun 27, 2023
2.540
2.545
2.180
2.180
267,873
-0.35(-13.83%)
Jun 26, 2023
2.660
2.780
2.499
2.530
121,811
-0.13(-4.89%)
Jun 23, 2023
2.620
2.660
2.170
2.660
442,170
+0.05(+1.92%)
Jun 22, 2023
2.940
2.940
2.509
2.610
247,598
-0.31(-10.62%)
Jun 21, 2023
2.960
3.010
2.750
2.920
366,986
-0.01(-0.34%)
Jun 20, 2023
3.000
3.040
2.701
2.930
571,103
+0.10(+3.53%)
Jun 16, 2023
2.650
2.960
2.600
2.830
484,387
+0.29(+11.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.