Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Color Star Technology Co., Ltd. - Class A Ordinary Shares
(NQ:
ADD
)
0.2321
+0.0270 (+13.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2150
0.2211
0.2101
0.2101
104,362
-0.00(-0.99%)
May 30, 2024
0.2165
0.2299
0.2100
0.2122
170,806
-0.01(-3.55%)
May 29, 2024
0.2355
0.2488
0.2150
0.2200
682,608
-0.03(-11.65%)
May 28, 2024
0.2600
0.3701
0.2320
0.2490
4,852,639
-0.02(-6.00%)
May 24, 2024
0.2600
0.2667
0.2451
0.2649
83,702
-0.00(-1.67%)
May 23, 2024
0.2900
0.2900
0.2316
0.2694
109,575
-0.00(-0.19%)
May 22, 2024
0.2521
0.2705
0.2521
0.2699
194,171
+0.02(+6.68%)
May 21, 2024
0.2430
0.2630
0.2402
0.2530
65,126
-0.01(-2.62%)
May 20, 2024
0.2700
0.2940
0.2300
0.2598
210,475
+0.01(+2.69%)
May 17, 2024
0.2440
0.2950
0.2012
0.2530
1,155,289
+0.02(+9.90%)
May 16, 2024
0.2222
0.2348
0.2110
0.2302
130,357
+0.01(+5.50%)
May 15, 2024
0.2108
0.2340
0.2103
0.2182
191,872
+0.00(+1.39%)
May 14, 2024
0.2166
0.2235
0.2100
0.2152
62,687
-0.00(-2.18%)
May 13, 2024
0.2184
0.2440
0.2150
0.2200
51,158
-0.01(-2.27%)
May 10, 2024
0.2210
0.2400
0.2073
0.2251
165,143
-0.00(-0.40%)
May 09, 2024
0.2055
0.2380
0.2055
0.2260
69,617
+0.01(+2.73%)
May 08, 2024
0.2200
0.2280
0.2050
0.2200
84,004
+0.00(+0.87%)
May 07, 2024
0.2208
0.2299
0.2019
0.2181
43,632
-0.02(-9.13%)
May 06, 2024
0.2357
0.2400
0.2150
0.2400
45,978
+0.00(+0.46%)
May 03, 2024
0.2326
0.2595
0.2213
0.2389
14,787
-0.00(-0.38%)
May 02, 2024
0.2100
0.2500
0.1953
0.2398
234,562
+0.03(+12.00%)
May 01, 2024
0.2100
0.2200
0.1823
0.2141
124,103
-0.01(-4.50%)
Apr 30, 2024
0.2205
0.2250
0.2100
0.2242
26,323
+0.00(+0.31%)
Apr 29, 2024
0.2189
0.2258
0.2058
0.2235
83,840
+0.01(+5.37%)
Apr 26, 2024
0.2043
0.2288
0.2043
0.2121
31,376
-0.01(-3.19%)
Apr 25, 2024
0.2250
0.2250
0.2014
0.2191
84,738
-0.01(-2.62%)
Apr 24, 2024
0.2300
0.2300
0.2103
0.2250
26,094
-0.01(-2.17%)
Apr 23, 2024
0.2301
0.2384
0.2158
0.2300
36,720
-0.00(-0.65%)
Apr 22, 2024
0.2467
0.2500
0.2202
0.2315
72,801
-0.01(-3.54%)
Apr 19, 2024
0.2280
0.2610
0.2110
0.2400
366,364
+0.01(+6.19%)
Apr 18, 2024
0.2300
0.2299
0.2247
0.2260
29,247
+0.00(+0.58%)
Apr 17, 2024
0.2289
0.2550
0.2200
0.2247
136,462
-0.01(-3.81%)
Apr 16, 2024
0.2300
0.2450
0.2200
0.2336
97,754
-0.00(-0.51%)
Apr 15, 2024
0.2200
0.2360
0.2101
0.2348
184,811
+0.02(+7.21%)
Apr 12, 2024
0.2190
0.2276
0.2050
0.2190
25,784
-0.01(-3.23%)
Apr 11, 2024
0.2290
0.2290
0.2122
0.2263
40,585
+0.00(+1.57%)
Apr 10, 2024
0.2152
0.2389
0.2152
0.2228
88,391
+0.01(+3.53%)
Apr 09, 2024
0.2153
0.2230
0.2052
0.2152
41,079
+0.00(+1.51%)
Apr 08, 2024
0.2190
0.2200
0.2000
0.2120
70,058
-0.00(-0.09%)
Apr 05, 2024
0.2300
0.2320
0.2113
0.2122
208,416
+0.00(+0.43%)
Apr 04, 2024
0.2010
0.2300
0.2010
0.2113
63,876
+0.01(+3.07%)
Apr 03, 2024
0.2300
0.2290
0.1800
0.2050
126,826
-0.02(-7.32%)
Apr 02, 2024
0.2300
0.2300
0.2201
0.2212
23,686
-0.00(-0.41%)
Apr 01, 2024
0.2295
0.2364
0.2144
0.2221
45,776
+0.01(+2.92%)
Mar 28, 2024
0.2200
0.2241
0.2105
0.2158
75,927
+0.01(+2.71%)
Mar 27, 2024
0.2100
0.2190
0.2026
0.2101
209,783
+0.00(+0.05%)
Mar 26, 2024
0.2378
0.2520
0.1711
0.2100
542,244
-0.03(-12.79%)
Mar 25, 2024
0.2469
0.2548
0.2377
0.2408
30,764
-0.01(-4.63%)
Mar 22, 2024
0.2476
0.2550
0.2300
0.2525
40,304
+0.00(+1.00%)
Mar 21, 2024
0.2484
0.2550
0.2220
0.2500
105,327
-0.00(-0.83%)
Mar 20, 2024
0.2400
0.2620
0.2244
0.2521
96,176
+0.01(+3.83%)
Mar 19, 2024
0.2391
0.2493
0.2371
0.2428
48,045
+0.00(+0.25%)
Mar 18, 2024
0.2600
0.2614
0.2335
0.2422
80,926
-0.03(-10.13%)
Mar 15, 2024
0.2600
0.2698
0.2430
0.2695
237,658
+0.02(+6.73%)
Mar 14, 2024
0.2520
0.2525
0.2300
0.2525
191,014
+0.00(+1.45%)
Mar 13, 2024
0.2300
0.2500
0.2300
0.2489
49,129
+0.01(+6.14%)
Mar 12, 2024
0.2270
0.2400
0.2200
0.2345
208,934
+0.02(+8.56%)
Mar 11, 2024
0.2280
0.2299
0.2124
0.2160
93,477
-0.01(-4.47%)
Mar 08, 2024
0.2119
0.2500
0.2119
0.2261
196,031
-0.01(-5.20%)
Mar 07, 2024
0.2500
0.2452
0.2115
0.2385
118,444
-0.00(-0.67%)
Mar 06, 2024
0.2600
0.2604
0.2300
0.2401
83,143
-0.01(-3.96%)
Mar 05, 2024
0.2600
0.2799
0.2403
0.2500
135,147
-0.01(-3.85%)
Mar 04, 2024
0.2600
0.2800
0.2410
0.2600
331,820
-0.01(-3.70%)
Mar 01, 2024
0.2739
0.2800
0.2599
0.2700
129,284
+0.01(+3.85%)
Feb 29, 2024
0.2900
0.3000
0.2500
0.2600
273,664
-0.03(-9.94%)
Feb 28, 2024
0.2800
0.2958
0.2800
0.2887
81,472
-0.00(-0.65%)
Feb 27, 2024
0.2835
0.3145
0.2750
0.2906
388,365
+0.02(+5.67%)
Feb 26, 2024
0.2700
0.2900
0.2450
0.2750
279,977
+0.03(+12.70%)
Feb 23, 2024
0.2600
0.2680
0.2160
0.2440
522,538
-0.04(-12.83%)
Feb 22, 2024
0.3200
0.3200
0.2707
0.2799
284,332
-0.03(-8.71%)
Feb 21, 2024
0.4000
0.4299
0.2800
0.3066
808,813
-0.10(-25.22%)
Feb 20, 2024
0.3800
0.5770
0.3490
0.4100
4,127,513
+0.06(+18.12%)
Feb 16, 2024
0.3550
0.3600
0.2812
0.3471
1,195,758
+0.04(+11.97%)
Feb 15, 2024
0.2800
0.3300
0.2800
0.3100
304,195
+0.03(+10.91%)
Feb 14, 2024
0.2954
0.2954
0.2600
0.2795
45,407
-0.02(-5.38%)
Feb 13, 2024
0.3016
0.3016
0.2800
0.2954
17,901
+0.01(+2.82%)
Feb 12, 2024
0.2875
0.2950
0.2800
0.2873
30,202
-0.00(-0.07%)
Feb 09, 2024
0.2655
0.2915
0.2655
0.2875
36,254
+0.01(+3.27%)
Feb 08, 2024
0.2920
0.3000
0.2606
0.2784
132,280
-0.01(-4.66%)
Feb 07, 2024
0.2955
0.2984
0.2910
0.2920
19,167
-0.00(-0.82%)
Feb 06, 2024
0.3100
0.3100
0.2910
0.2944
44,963
-0.02(-5.03%)
Feb 05, 2024
0.3300
0.3300
0.2951
0.3100
43,511
+0.01(+1.64%)
Feb 02, 2024
0.3248
0.3248
0.2903
0.3050
65,915
-0.00(-1.42%)
Feb 01, 2024
0.3300
0.3300
0.3089
0.3094
46,326
-0.02(-6.53%)
Jan 31, 2024
0.3283
0.3520
0.3200
0.3310
38,269
-0.01(-2.19%)
Jan 30, 2024
0.3450
0.3622
0.3200
0.3384
48,116
-0.01(-1.63%)
Jan 29, 2024
0.3547
0.3679
0.3400
0.3440
23,970
-0.02(-5.26%)
Jan 26, 2024
0.3700
0.3700
0.3500
0.3631
81,921
-0.00(-0.93%)
Jan 25, 2024
0.3501
0.3666
0.3419
0.3665
18,563
+0.01(+4.15%)
Jan 24, 2024
0.3900
0.3900
0.3358
0.3519
136,112
-0.03(-6.83%)
Jan 23, 2024
0.3649
0.3799
0.3647
0.3777
32,588
+0.02(+5.09%)
Jan 22, 2024
0.3339
0.4000
0.3339
0.3594
121,587
+0.03(+7.83%)
Jan 19, 2024
0.3303
0.3410
0.2930
0.3333
109,009
-0.00(-1.10%)
Jan 18, 2024
0.3448
0.3500
0.3280
0.3370
43,859
+0.01(+2.65%)
Jan 17, 2024
0.3385
0.3500
0.3200
0.3283
25,886
-0.02(-5.93%)
Jan 16, 2024
0.3355
0.3589
0.3105
0.3490
143,959
+0.02(+6.40%)
Jan 12, 2024
0.3286
0.3587
0.3103
0.3280
47,152
-0.01(-2.12%)
Jan 11, 2024
0.3600
0.3650
0.2970
0.3351
93,109
-0.02(-6.21%)
Jan 10, 2024
0.3400
0.3666
0.3400
0.3573
84,580
+0.02(+5.09%)
Jan 09, 2024
0.3500
0.3528
0.3323
0.3400
97,647
-0.00(-0.03%)
Jan 08, 2024
0.3450
0.3649
0.3400
0.3401
31,685
-0.01(-2.83%)
Jan 05, 2024
0.3317
0.3666
0.3089
0.3500
212,430
+0.02(+5.90%)
Jan 04, 2024
0.3463
0.3463
0.3300
0.3305
49,397
-0.01(-2.77%)
Jan 03, 2024
0.3500
0.3800
0.3300
0.3399
235,852
-0.01(-3.16%)
Jan 02, 2024
0.3601
0.3800
0.3366
0.3510
171,818
-0.02(-5.14%)
Dec 29, 2023
0.3600
0.3749
0.3501
0.3700
167,814
-0.01(-2.22%)
Dec 28, 2023
0.3400
0.3900
0.3400
0.3784
185,019
-0.00(-0.39%)
Dec 27, 2023
0.3800
0.3800
0.3031
0.3799
341,608
-0.01(-2.56%)
Dec 26, 2023
0.4000
0.4200
0.3390
0.3899
285,640
-0.01(-2.52%)
Dec 22, 2023
0.3800
0.4000
0.3225
0.4000
220,210
+0.03(+9.05%)
Dec 21, 2023
0.4900
0.5136
0.3510
0.3668
455,122
-0.11(-22.78%)
Dec 20, 2023
0.5800
0.5900
0.4059
0.4750
573,702
-0.11(-19.49%)
Dec 19, 2023
0.5200
0.6000
0.4589
0.5900
634,328
-0.00(-0.08%)
Dec 18, 2023
0.3900
0.5905
0.3900
0.5905
696,368
+0.20(+49.49%)
Dec 15, 2023
0.3500
0.3950
0.3229
0.3950
122,193
+0.02(+3.95%)
Dec 14, 2023
0.3045
0.4200
0.3045
0.3800
370,313
+0.09(+31.03%)
Dec 13, 2023
0.3114
0.3200
0.2810
0.2900
26,709
-0.02(-6.42%)
Dec 12, 2023
0.2950
0.3100
0.2700
0.3099
66,930
+0.02(+6.86%)
Dec 11, 2023
0.3040
0.3150
0.2850
0.2900
98,738
-0.00(-0.41%)
Dec 08, 2023
0.3005
0.3005
0.2905
0.2912
73,927
-0.00(-1.15%)
Dec 07, 2023
0.3113
0.3124
0.2900
0.2946
21,372
-0.02(-5.36%)
Dec 06, 2023
0.3280
0.3280
0.3100
0.3113
30,785
-0.01(-3.92%)
Dec 05, 2023
0.2850
0.3259
0.2840
0.3240
347,290
+0.02(+6.65%)
Dec 04, 2023
0.3150
0.3199
0.2800
0.3038
98,181
+0.00(+1.27%)
Dec 01, 2023
0.3150
0.3150
0.2900
0.3000
24,055
+0.01(+2.11%)
Nov 30, 2023
0.3022
0.3195
0.2803
0.2938
23,498
-0.00(-0.84%)
Nov 29, 2023
0.2992
0.3048
0.2800
0.2963
62,433
+0.00(+0.03%)
Nov 28, 2023
0.2997
0.3177
0.2951
0.2962
42,020
-0.01(-4.45%)
Nov 27, 2023
0.3300
0.3300
0.2900
0.3100
108,706
+0.00(+0.78%)
Nov 24, 2023
0.2951
0.3250
0.2951
0.3076
102,369
+0.01(+1.85%)
Nov 22, 2023
0.2700
0.3500
0.2403
0.3020
483,038
+0.03(+11.85%)
Nov 21, 2023
0.2600
0.4400
0.2490
0.2700
2,540,764
+0.03(+12.97%)
Nov 20, 2023
0.2340
0.2590
0.2340
0.2390
112,400
+0.00(+2.01%)
Nov 17, 2023
0.2300
0.2469
0.2270
0.2343
106,281
+0.01(+3.67%)
Nov 16, 2023
0.2300
0.2423
0.2256
0.2260
131,024
-0.02(-7.79%)
Nov 15, 2023
0.2300
0.2580
0.2251
0.2451
183,318
+0.01(+2.98%)
Nov 14, 2023
0.2200
0.2499
0.2100
0.2380
240,979
+0.02(+8.13%)
Nov 13, 2023
0.2279
0.2310
0.2151
0.2201
147,524
+0.00(+2.32%)
Nov 10, 2023
0.2190
0.2309
0.2150
0.2151
92,654
-0.00(-2.23%)
Nov 09, 2023
0.2300
0.2350
0.2100
0.2200
187,402
-0.01(-4.35%)
Nov 08, 2023
0.2270
0.2600
0.2211
0.2300
326,877
+0.01(+3.79%)
Nov 07, 2023
0.3800
0.3800
0.2208
0.2216
1,352,328
-0.11(-33.05%)
Nov 06, 2023
0.2434
0.3592
0.2381
0.3310
1,478,216
+0.10(+43.85%)
Nov 03, 2023
0.2172
0.2480
0.2000
0.2301
182,377
+0.01(+6.18%)
Nov 02, 2023
0.2000
0.2196
0.1800
0.2167
479,665
+0.01(+3.93%)
Nov 01, 2023
0.2500
0.2500
0.1853
0.2085
279,149
+0.00(+0.82%)
Oct 31, 2023
0.2360
0.2373
0.1984
0.2068
365,027
-0.02(-10.28%)
Oct 30, 2023
0.2600
0.2998
0.2300
0.2305
296,617
-0.03(-12.02%)
Oct 27, 2023
0.2600
0.2790
0.2600
0.2620
56,112
+0.00(+0.69%)
Oct 26, 2023
0.2704
0.3087
0.2460
0.2602
485,924
-0.02(-7.04%)
Oct 25, 2023
0.2800
0.3053
0.2470
0.2799
312,967
+0.02(+7.53%)
Oct 24, 2023
0.2850
0.3300
0.2582
0.2603
289,833
-0.03(-8.99%)
Oct 23, 2023
0.3200
0.3401
0.2733
0.2860
209,857
-0.07(-18.52%)
Oct 20, 2023
0.3810
0.4100
0.3505
0.3510
237,536
-0.05(-12.03%)
Oct 19, 2023
0.3500
0.4000
0.3202
0.3990
383,565
+0.03(+9.32%)
Oct 18, 2023
0.5389
0.5400
0.2403
0.3650
1,545,955
-0.17(-31.40%)
Oct 17, 2023
0.5350
0.5400
0.5053
0.5321
40,785
-0.02(-2.78%)
Oct 16, 2023
0.5600
0.5795
0.5300
0.5473
37,040
-0.03(-5.44%)
Oct 13, 2023
0.6021
0.6021
0.5617
0.5788
29,251
-0.04(-6.57%)
Oct 12, 2023
0.5800
0.6335
0.5300
0.6195
82,972
+0.01(+1.72%)
Oct 11, 2023
0.6500
0.6600
0.4705
0.6090
157,989
-0.02(-3.33%)
Oct 10, 2023
0.6900
0.7100
0.6201
0.6300
89,310
-0.01(-1.58%)
Oct 09, 2023
0.7300
0.7500
0.6117
0.6401
46,884
-0.05(-7.23%)
Oct 06, 2023
0.7100
0.7780
0.6500
0.6900
144,132
-0.04(-5.72%)
Oct 05, 2023
0.8500
0.8500
0.7253
0.7319
174,711
-0.03(-4.33%)
Oct 04, 2023
0.8000
0.8295
0.7452
0.7650
99,115
-0.06(-7.62%)
Oct 03, 2023
1.090
1.090
0.7200
0.8281
301,928
-0.21(-20.38%)
Oct 02, 2023
1.090
1.100
1.000
1.040
188,816
+0.02(+1.96%)
Sep 29, 2023
1.500
1.510
0.9000
1.020
2,670,609
-0.49(-32.41%)
Sep 28, 2023
1.420
1.540
1.420
1.509
112,049
+0.06(+4.07%)
Sep 27, 2023
1.390
1.475
1.344
1.450
77,548
+0.13(+9.85%)
Sep 26, 2023
1.150
1.320
1.140
1.320
89,686
+0.12(+10.00%)
Sep 25, 2023
1.180
1.200
1.180
1.200
22,954
+0.01(+1.27%)
Sep 22, 2023
1.200
1.240
1.110
1.185
102,680
-0.05(-3.67%)
Sep 21, 2023
1.430
1.470
1.205
1.230
112,250
-0.22(-15.17%)
Sep 20, 2023
1.550
1.612
1.400
1.450
620,262
-0.15(-9.38%)
Sep 19, 2023
1.550
1.610
1.430
1.600
114,090
+0.04(+2.56%)
Sep 18, 2023
1.490
1.860
1.440
1.560
263,324
+0.08(+5.41%)
Sep 15, 2023
1.360
1.480
1.360
1.480
72,968
+0.12(+8.80%)
Sep 14, 2023
1.330
1.380
1.302
1.360
32,525
+0.01(+0.91%)
Sep 13, 2023
1.340
1.380
1.270
1.348
28,903
+0.06(+4.50%)
Sep 12, 2023
1.100
1.370
1.100
1.290
152,946
+0.17(+15.18%)
Sep 11, 2023
1.080
1.179
1.015
1.120
70,871
+0.07(+6.80%)
Sep 08, 2023
1.050
1.100
1.040
1.049
25,176
-0.01(-0.96%)
Sep 07, 2023
1.149
1.149
1.010
1.059
46,959
-0.10(-8.62%)
Sep 06, 2023
1.150
1.168
1.140
1.159
71,347
+0.01(+0.98%)
Sep 05, 2023
1.150
1.175
1.090
1.147
41,983
-0.01(-0.98%)
Sep 01, 2023
1.180
1.180
1.030
1.159
67,802
-0.01(-1.25%)
Aug 31, 2023
1.150
1.184
1.100
1.173
86,650
+0.04(+3.85%)
Aug 30, 2023
1.150
1.150
1.090
1.130
22,828
+0.03(+2.73%)
Aug 29, 2023
1.160
1.185
1.080
1.100
55,937
-0.10(-8.54%)
Aug 28, 2023
1.270
1.270
1.150
1.203
64,431
-0.08(-6.48%)
Aug 25, 2023
1.260
1.286
1.200
1.286
27,038
+0.05(+3.78%)
Aug 24, 2023
1.220
1.284
1.200
1.239
21,575
-0.02(-1.64%)
Aug 23, 2023
1.285
1.290
1.240
1.260
24,876
-0.04(-3.08%)
Aug 22, 2023
1.270
1.350
1.217
1.300
33,242
+0.03(+2.52%)
Aug 21, 2023
1.220
1.273
1.210
1.268
22,468
+0.01(+0.63%)
Aug 18, 2023
1.200
1.269
1.200
1.260
15,255
-0.01(-1.06%)
Aug 17, 2023
1.200
1.274
1.180
1.274
19,010
+0.05(+4.39%)
Aug 16, 2023
1.280
1.280
1.200
1.220
30,872
-0.01(-0.81%)
Aug 15, 2023
1.190
1.238
1.140
1.230
19,700
-0.00(-0.30%)
Aug 14, 2023
1.280
1.280
1.170
1.234
3,053
+0.02(+1.49%)
Aug 11, 2023
1.230
1.240
1.160
1.216
6,334
-0.04(-3.29%)
Aug 10, 2023
1.270
1.272
1.220
1.257
6,829
-0.02(-1.93%)
Aug 09, 2023
1.200
1.300
1.200
1.282
6,617
+0.00(+0.14%)
Aug 08, 2023
1.260
1.300
1.230
1.280
52,027
+0.02(+1.59%)
Aug 07, 2023
1.210
1.280
1.210
1.260
11,426
+0.06(+5.00%)
Aug 04, 2023
1.250
1.290
1.177
1.200
13,687
-0.02(-1.64%)
Aug 03, 2023
1.280
1.280
1.160
1.220
12,080
-0.01(-0.97%)
Aug 02, 2023
1.210
1.232
1.150
1.232
12,989
+0.02(+1.73%)
Aug 01, 2023
1.200
1.230
1.200
1.211
986
+0.01(+0.57%)
Jul 31, 2023
1.170
1.230
1.160
1.204
15,045
+0.03(+2.97%)
Jul 28, 2023
1.130
1.190
1.130
1.169
12,945
+0.02(+1.75%)
Jul 27, 2023
1.140
1.180
1.110
1.149
46,184
-0.02(-2.01%)
Jul 26, 2023
1.230
1.230
1.140
1.173
9,237
-0.04(-3.50%)
Jul 25, 2023
1.290
1.290
1.127
1.216
31,661
-0.05(-4.29%)
Jul 24, 2023
1.240
1.290
1.210
1.270
15,799
-0.02(-1.55%)
Jul 21, 2023
1.280
1.320
1.240
1.290
6,058
+0.00(+0.00%)
Jul 20, 2023
1.320
1.332
1.230
1.290
15,490
+0.00(+0.00%)
Jul 19, 2023
1.300
1.304
1.220
1.290
18,472
+0.00(+0.00%)
Jul 18, 2023
1.270
1.321
1.250
1.290
9,614
-0.02(-1.53%)
Jul 17, 2023
1.270
1.350
1.230
1.310
66,692
+0.00(+0.00%)
Jul 14, 2023
1.250
1.340
1.250
1.310
4,264
+0.05(+3.97%)
Jul 13, 2023
1.300
1.340
1.260
1.260
4,690
-0.03(-2.53%)
Jul 12, 2023
1.300
1.352
1.210
1.293
12,250
-0.01(-0.56%)
Jul 11, 2023
1.260
1.300
1.260
1.300
7,827
+0.03(+2.36%)
Jul 10, 2023
1.250
1.340
1.234
1.270
8,940
+0.01(+0.79%)
Jul 07, 2023
1.264
1.294
1.230
1.260
8,950
+0.00(+0.00%)
Jul 06, 2023
1.270
1.314
1.240
1.260
29,557
-0.08(-6.24%)
Jul 05, 2023
1.380
1.391
1.300
1.344
5,882
-0.03(-2.40%)
Jul 03, 2023
1.360
1.400
1.290
1.377
17,215
-0.02(-1.64%)
Jun 30, 2023
1.250
1.431
1.230
1.400
100,376
+0.20(+16.67%)
Jun 29, 2023
1.160
1.246
1.150
1.200
23,124
+0.00(+0.00%)
Jun 28, 2023
1.140
1.237
1.110
1.200
47,384
+0.07(+6.19%)
Jun 27, 2023
1.140
1.176
1.120
1.130
21,574
-0.03(-2.59%)
Jun 26, 2023
1.170
1.213
1.160
1.160
18,980
-0.04(-3.33%)
Jun 23, 2023
1.240
1.253
1.160
1.200
21,019
-0.06(-4.76%)
Jun 22, 2023
1.260
1.260
1.210
1.260
16,987
-0.01(-0.79%)
Jun 21, 2023
1.330
1.389
1.210
1.270
16,127
-0.05(-3.79%)
Jun 20, 2023
1.510
1.510
1.320
1.320
61,162
-0.14(-9.59%)
Jun 16, 2023
1.340
1.460
1.204
1.460
85,819
+0.22(+17.29%)
Jun 15, 2023
1.210
1.302
1.205
1.245
22,009
+0.03(+2.88%)
Jun 14, 2023
1.260
1.325
1.210
1.210
39,872
+0.01(+0.83%)
Jun 13, 2023
1.320
1.370
1.200
1.200
48,525
-0.16(-12.06%)
Jun 12, 2023
1.320
1.420
1.291
1.365
36,861
+0.04(+3.37%)
Jun 09, 2023
1.320
1.400
1.243
1.320
141,141
+0.02(+1.54%)
Jun 08, 2023
1.190
1.600
1.190
1.300
566,535
+0.11(+9.24%)
Jun 07, 2023
1.200
1.200
1.160
1.190
13,386
+0.03(+3.03%)
Jun 06, 2023
1.228
1.230
1.155
1.155
11,736
-0.05(-4.55%)
Jun 05, 2023
1.150
1.220
1.130
1.210
35,999
+0.02(+1.68%)
Jun 02, 2023
1.250
1.260
1.190
1.190
18,591
-0.03(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.