Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earlyworks Co., Ltd. - American Depositary Shares
(NQ:
ELWS
)
1.700
-0.430 (-20.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.130
2.230
2.130
2.130
1,154,064
-0.18(-7.79%)
May 30, 2024
2.180
2.330
2.087
2.310
32,498
+0.09(+4.09%)
May 29, 2024
2.220
2.276
2.053
2.219
34,566
+0.05(+2.27%)
May 28, 2024
2.230
2.270
2.130
2.170
29,541
-0.07(-3.27%)
May 24, 2024
2.135
2.440
2.050
2.243
113,499
+0.14(+6.82%)
May 23, 2024
2.210
2.280
2.020
2.100
90,936
-0.22(-9.48%)
May 22, 2024
2.530
2.660
2.310
2.320
59,994
-0.21(-8.30%)
May 21, 2024
2.890
2.950
2.520
2.530
198,328
-0.19(-6.99%)
May 20, 2024
2.780
2.780
2.450
2.720
139,106
+0.08(+3.03%)
May 17, 2024
2.910
2.990
2.630
2.640
70,784
-0.38(-12.58%)
May 16, 2024
3.200
3.240
2.750
3.020
185,781
+2.41(+395.08%)
May 15, 2024
0.6000
0.6800
0.5999
0.6100
404,918
+0.02(+2.52%)
May 14, 2024
0.5900
0.6200
0.5800
0.5950
214,526
-0.00(-0.32%)
May 13, 2024
0.5630
0.6200
0.5630
0.5969
268,804
+0.01(+1.62%)
May 10, 2024
0.6300
0.6400
0.5816
0.5874
214,973
+0.00(+0.20%)
May 09, 2024
0.6100
0.6399
0.5800
0.5862
364,039
-0.02(-3.00%)
May 08, 2024
0.6501
0.6501
0.6010
0.6043
359,232
-0.08(-11.38%)
May 07, 2024
0.7200
0.7299
0.6500
0.6819
352,625
-0.03(-4.56%)
May 06, 2024
0.6200
0.7400
0.6158
0.7145
1,405,587
+0.08(+12.27%)
May 03, 2024
0.6768
0.6850
0.6260
0.6364
304,512
-0.02(-2.56%)
May 02, 2024
0.6700
0.7100
0.6511
0.6531
324,925
-0.00(-0.67%)
May 01, 2024
0.7900
0.8000
0.6500
0.6575
433,001
-0.13(-16.05%)
Apr 30, 2024
0.7300
0.8700
0.7000
0.7832
845,068
+0.08(+11.33%)
Apr 29, 2024
0.6800
0.7650
0.6405
0.7035
897,518
+0.04(+6.43%)
Apr 26, 2024
0.8075
1.120
0.6020
0.6610
8,081,302
-0.07(-10.10%)
Apr 25, 2024
0.6040
0.7761
0.5810
0.7353
2,941,998
+0.12(+18.98%)
Apr 24, 2024
0.5850
0.6200
0.5710
0.6180
39,523
-0.00(-0.32%)
Apr 23, 2024
0.6000
0.6200
0.5900
0.6200
48,917
+0.00(+0.00%)
Apr 22, 2024
0.5940
0.6500
0.5506
0.6200
297,956
+0.01(+1.64%)
Apr 19, 2024
0.6243
0.6450
0.6050
0.6100
69,272
-0.01(-1.77%)
Apr 18, 2024
0.5860
0.6400
0.5800
0.6210
261,847
+0.02(+3.53%)
Apr 17, 2024
0.6300
0.6300
0.5500
0.5998
380,065
-0.04(-6.28%)
Apr 16, 2024
0.6300
0.6698
0.6000
0.6400
140,754
-0.03(-4.48%)
Apr 15, 2024
0.6745
0.6800
0.6334
0.6700
63,180
+0.01(+1.36%)
Apr 12, 2024
0.7000
0.7220
0.6510
0.6610
101,285
-0.04(-5.16%)
Apr 11, 2024
0.6900
0.7400
0.6800
0.6970
136,875
+0.03(+4.03%)
Apr 10, 2024
0.6783
0.7142
0.6392
0.6700
203,533
-0.04(-5.23%)
Apr 09, 2024
0.7100
0.7300
0.6500
0.7070
152,342
-0.01(-1.26%)
Apr 08, 2024
0.7000
0.7500
0.6600
0.7160
365,266
+0.07(+10.99%)
Apr 05, 2024
0.6900
0.6950
0.6315
0.6451
109,185
-0.06(-8.21%)
Apr 04, 2024
0.6480
0.7675
0.6235
0.7028
300,263
+0.03(+5.18%)
Apr 03, 2024
0.6700
0.6700
0.6220
0.6682
48,036
+0.01(+1.24%)
Apr 02, 2024
0.6200
0.6982
0.6200
0.6600
97,076
+0.04(+5.77%)
Apr 01, 2024
0.7000
0.7455
0.6240
0.6240
165,801
-0.07(-10.60%)
Mar 28, 2024
0.7000
0.7361
0.7361
0.6980
409,335
-0.04(-5.66%)
Mar 27, 2024
0.8000
0.8100
0.6800
0.7399
651,176
-0.09(-10.91%)
Mar 26, 2024
0.7500
0.8870
0.6600
0.8305
1,586,231
+0.11(+15.99%)
Mar 25, 2024
0.5670
0.7240
0.5500
0.7160
1,430,822
+0.14(+24.09%)
Mar 22, 2024
0.5890
0.5890
0.5495
0.5770
129,683
+0.01(+1.67%)
Mar 21, 2024
0.6100
0.6081
0.5600
0.5675
76,498
-0.00(-0.82%)
Mar 20, 2024
0.6290
0.6300
0.5600
0.5722
153,303
-0.05(-7.56%)
Mar 19, 2024
0.6900
0.6900
0.6100
0.6190
54,512
-0.07(-10.29%)
Mar 18, 2024
0.7000
0.7000
0.6295
0.6900
144,322
-0.00(-0.35%)
Mar 15, 2024
0.6704
0.7198
0.6201
0.6924
189,369
+0.00(+0.35%)
Mar 14, 2024
0.8000
0.8200
0.6600
0.6900
456,672
-0.10(-12.70%)
Mar 13, 2024
0.7300
0.8900
0.7290
0.7904
1,072,610
+0.00(+0.09%)
Mar 12, 2024
0.6100
0.9400
0.5911
0.7897
4,411,762
+0.15(+23.39%)
Mar 11, 2024
0.5222
0.9980
0.5222
0.6400
9,078,748
+0.12(+22.77%)
Mar 08, 2024
0.5730
0.5730
0.5212
0.5213
99,968
-0.02(-4.52%)
Mar 07, 2024
0.5100
0.5900
0.5028
0.5460
107,880
+0.03(+6.54%)
Mar 06, 2024
0.5300
0.5453
0.5100
0.5125
121,897
-0.04(-6.65%)
Mar 05, 2024
0.5510
0.5796
0.5222
0.5490
82,090
-0.05(-8.41%)
Mar 04, 2024
0.6000
0.6194
0.5700
0.5994
148,670
-0.00(-0.81%)
Mar 01, 2024
0.5900
0.6200
0.5560
0.6043
148,241
+0.01(+1.46%)
Feb 29, 2024
0.6100
0.6300
0.5500
0.5956
141,697
-0.02(-3.69%)
Feb 28, 2024
0.6400
0.6400
0.5850
0.6184
197,146
-0.04(-6.16%)
Feb 27, 2024
0.6200
0.7800
0.5890
0.6590
1,291,198
+0.07(+11.88%)
Feb 26, 2024
0.5600
0.6400
0.5501
0.5890
265,573
+0.02(+4.14%)
Feb 23, 2024
0.6195
0.6290
0.5500
0.5656
160,190
-0.06(-10.04%)
Feb 22, 2024
0.6600
0.7400
0.5811
0.6287
376,656
-0.04(-5.33%)
Feb 21, 2024
0.6500
0.7000
0.6052
0.6641
271,378
-0.05(-6.85%)
Feb 20, 2024
0.9153
0.9699
0.7101
0.7129
524,869
-0.26(-26.85%)
Feb 16, 2024
0.8000
1.040
0.7402
0.9746
1,639,931
+0.04(+4.80%)
Feb 15, 2024
0.8940
0.9700
0.7200
0.9300
2,298,733
-0.38(-29.01%)
Feb 14, 2024
1.760
2.600
1.230
1.310
57,322,572
+0.85(+187.91%)
Feb 13, 2024
0.4496
0.4850
0.4301
0.4550
2,639,473
-0.04(-7.88%)
Feb 12, 2024
0.4400
0.5000
0.4402
0.4939
230,105
-0.01(-1.20%)
Feb 09, 2024
0.4400
0.5300
0.4101
0.4999
782,364
+0.06(+12.62%)
Feb 08, 2024
0.4000
0.4700
0.3825
0.4439
380,066
+0.04(+10.42%)
Feb 07, 2024
0.4090
0.4221
0.4013
0.4020
131,250
-0.01(-3.13%)
Feb 06, 2024
0.4012
0.4400
0.4012
0.4150
54,632
+0.00(+0.97%)
Feb 05, 2024
0.4205
0.4400
0.4011
0.4110
74,996
-0.03(-7.64%)
Feb 02, 2024
0.4350
0.4593
0.4105
0.4450
114,195
-0.02(-4.51%)
Feb 01, 2024
0.4966
0.4989
0.4400
0.4660
407,738
-0.12(-21.00%)
Jan 31, 2024
0.3700
0.5980
0.3711
0.5899
2,547,736
+0.21(+55.32%)
Jan 30, 2024
0.3701
0.3800
0.3701
0.3798
56,377
-0.00(-0.34%)
Jan 29, 2024
0.3690
0.3898
0.3690
0.3811
45,882
+0.00(+0.79%)
Jan 26, 2024
0.3790
0.3799
0.3710
0.3781
63,997
-0.00(-0.53%)
Jan 25, 2024
0.3700
0.3938
0.3700
0.3801
67,262
+0.01(+2.37%)
Jan 24, 2024
0.3800
0.3800
0.3701
0.3713
99,263
-0.01(-2.57%)
Jan 23, 2024
0.4200
0.4200
0.3755
0.3811
92,204
-0.05(-11.39%)
Jan 22, 2024
0.4200
0.4500
0.4100
0.4301
104,249
+0.01(+1.87%)
Jan 19, 2024
0.4451
0.4550
0.4201
0.4222
101,876
-0.02(-5.14%)
Jan 18, 2024
0.4200
0.4850
0.4150
0.4451
90,546
+0.03(+5.98%)
Jan 17, 2024
0.4600
0.4700
0.4200
0.4200
94,243
-0.05(-10.71%)
Jan 16, 2024
0.4967
0.5000
0.4700
0.4704
45,182
-0.03(-5.92%)
Jan 12, 2024
0.5100
0.5439
0.4950
0.5000
73,757
-0.01(-2.53%)
Jan 11, 2024
0.4800
0.5281
0.4800
0.5130
56,941
+0.02(+4.89%)
Jan 10, 2024
0.5200
0.5200
0.4656
0.4891
117,659
-0.03(-5.96%)
Jan 09, 2024
0.5500
0.5500
0.5158
0.5201
60,598
-0.05(-8.43%)
Jan 08, 2024
0.5715
0.6000
0.5300
0.5680
53,189
-0.01(-2.07%)
Jan 05, 2024
0.5900
0.6099
0.5391
0.5800
98,839
-0.04(-5.69%)
Jan 04, 2024
0.6800
0.6888
0.5900
0.6150
168,157
-0.09(-12.33%)
Jan 03, 2024
0.6943
0.7140
0.6100
0.7015
281,172
-0.02(-2.57%)
Jan 02, 2024
0.6400
1.250
0.6317
0.7200
5,528,949
+0.09(+14.45%)
Dec 29, 2023
0.6410
0.7600
0.5700
0.6291
876,896
-0.05(-7.20%)
Dec 28, 2023
0.7600
0.7600
0.6010
0.6779
430,907
-0.14(-16.76%)
Dec 27, 2023
0.4800
0.8700
0.4701
0.8144
2,100,352
+0.33(+69.31%)
Dec 26, 2023
0.4987
0.5100
0.4604
0.4810
22,483
-0.03(-5.69%)
Dec 22, 2023
0.4600
0.5100
0.4600
0.5100
23,716
+0.04(+8.51%)
Dec 21, 2023
0.5390
0.5390
0.4700
0.4700
37,394
-0.07(-12.96%)
Dec 20, 2023
0.4900
0.5500
0.4800
0.5400
36,522
+0.05(+10.20%)
Dec 19, 2023
0.4750
0.4900
0.4555
0.4900
14,088
-0.01(-1.01%)
Dec 18, 2023
0.5200
0.5200
0.4600
0.4950
12,707
-0.03(-4.81%)
Dec 15, 2023
0.4801
0.5200
0.4610
0.5200
24,034
-0.01(-1.89%)
Dec 14, 2023
0.4300
0.5500
0.4300
0.5300
93,607
+0.05(+10.42%)
Dec 13, 2023
0.4100
0.4800
0.4031
0.4800
24,984
+0.07(+16.79%)
Dec 12, 2023
0.4100
0.4600
0.4020
0.4110
68,830
-0.00(-0.63%)
Dec 11, 2023
0.5200
0.5200
0.4000
0.4136
84,243
-0.11(-20.54%)
Dec 08, 2023
0.5390
0.5390
0.4900
0.5205
18,384
-0.02(-3.61%)
Dec 07, 2023
0.5400
0.5800
0.5300
0.5400
29,708
-0.00(-0.18%)
Dec 06, 2023
0.5500
0.5700
0.5410
0.5410
37,069
-0.06(-9.41%)
Dec 05, 2023
0.5400
0.6100
0.5200
0.5972
155,155
+0.06(+10.59%)
Dec 04, 2023
0.5600
0.5620
0.5200
0.5400
52,772
-0.02(-3.57%)
Dec 01, 2023
0.5000
0.5705
0.4860
0.5600
56,331
+0.05(+10.02%)
Nov 30, 2023
0.5100
0.5100
0.4600
0.5090
10,584
-0.01(-2.10%)
Nov 29, 2023
0.4500
0.5200
0.4251
0.5199
112,147
+0.07(+15.51%)
Nov 28, 2023
0.4582
0.4600
0.4200
0.4501
56,171
-0.01(-2.15%)
Nov 27, 2023
0.4100
0.4900
0.4011
0.4600
130,869
+0.04(+9.79%)
Nov 24, 2023
0.4001
0.4200
0.3900
0.4190
31,568
-0.00(-0.24%)
Nov 22, 2023
0.3900
0.4297
0.3851
0.4200
25,507
+0.03(+7.97%)
Nov 21, 2023
0.4100
0.4120
0.3701
0.3890
60,418
-0.02(-5.35%)
Nov 20, 2023
0.4300
0.4609
0.4110
0.4110
128,566
-0.02(-5.58%)
Nov 17, 2023
0.5100
0.5100
0.4301
0.4353
281,770
-0.07(-14.65%)
Nov 16, 2023
0.4200
0.5599
0.4161
0.5100
308,552
+0.09(+20.37%)
Nov 15, 2023
0.4200
0.4490
0.4200
0.4237
64,672
+0.00(+0.52%)
Nov 14, 2023
0.4500
0.4960
0.4127
0.4215
67,600
-0.03(-6.56%)
Nov 13, 2023
0.5010
0.5800
0.4511
0.4511
24,715
-0.05(-9.87%)
Nov 10, 2023
0.5590
0.6200
0.5005
0.5005
27,674
-0.05(-9.84%)
Nov 09, 2023
0.6000
0.6154
0.5502
0.5551
53,371
-0.03(-5.93%)
Nov 08, 2023
0.6001
0.6400
0.5900
0.5901
51,710
-0.01(-1.65%)
Nov 07, 2023
0.6420
0.6420
0.6000
0.6000
82,543
+0.00(+0.00%)
Nov 06, 2023
0.6200
0.6300
0.6000
0.6000
50,051
-0.01(-1.64%)
Nov 03, 2023
0.6000
0.6500
0.6000
0.6100
18,363
-0.00(-0.46%)
Nov 02, 2023
0.6420
0.6490
0.6000
0.6128
10,851
+0.01(+2.13%)
Nov 01, 2023
0.6265
0.6490
0.5999
0.6000
12,026
-0.01(-1.90%)
Oct 31, 2023
0.6000
0.6201
0.5900
0.6116
15,445
+0.01(+1.93%)
Oct 30, 2023
0.6001
0.6143
0.6000
0.6000
10,088
+0.00(+0.00%)
Oct 27, 2023
0.6300
0.6300
0.6000
0.6000
17,808
+0.00(+0.00%)
Oct 26, 2023
0.6300
0.6500
0.6000
0.6000
25,951
-0.00(-0.66%)
Oct 25, 2023
0.6502
0.6739
0.6022
0.6040
42,358
-0.05(-7.09%)
Oct 24, 2023
0.5900
0.6502
0.5890
0.6501
69,086
+0.05(+8.30%)
Oct 23, 2023
0.6700
0.6990
0.6003
0.6003
31,604
-0.05(-7.66%)
Oct 20, 2023
0.7165
0.7200
0.6120
0.6501
34,907
-0.03(-4.68%)
Oct 19, 2023
0.6822
0.7400
0.6800
0.6820
32,245
-0.05(-6.59%)
Oct 18, 2023
0.7544
0.7699
0.6820
0.7301
39,618
+0.01(+1.63%)
Oct 17, 2023
0.8190
0.8390
0.6900
0.7184
30,362
-0.06(-7.37%)
Oct 16, 2023
0.7500
0.7900
0.7500
0.7756
44,871
-0.01(-1.51%)
Oct 13, 2023
0.8040
0.8040
0.6876
0.7875
24,486
+0.04(+5.00%)
Oct 12, 2023
0.7600
0.8099
0.7500
0.7500
45,648
+0.03(+4.17%)
Oct 11, 2023
0.7700
0.7799
0.7000
0.7200
199,266
-0.05(-6.98%)
Oct 10, 2023
0.6105
0.7980
0.6105
0.7740
122,399
+0.10(+15.70%)
Oct 09, 2023
0.6100
0.6780
0.6100
0.6690
22,127
+0.02(+3.08%)
Oct 06, 2023
0.6024
0.6490
0.6000
0.6490
27,235
+0.01(+0.79%)
Oct 05, 2023
0.6499
0.6555
0.6027
0.6439
16,257
+0.04(+6.85%)
Oct 04, 2023
0.6200
0.6490
0.6022
0.6026
25,954
-0.02(-3.20%)
Oct 03, 2023
0.6700
0.7000
0.6212
0.6225
75,917
-0.04(-5.68%)
Oct 02, 2023
0.6216
0.6600
0.6160
0.6600
55,675
+0.03(+3.95%)
Sep 29, 2023
0.6438
0.6749
0.6161
0.6349
6,174
+0.02(+3.07%)
Sep 28, 2023
0.6389
0.6389
0.6101
0.6160
17,688
-0.02(-3.58%)
Sep 27, 2023
0.6002
0.6694
0.6002
0.6389
45,912
+0.01(+1.43%)
Sep 26, 2023
0.6100
0.6345
0.5911
0.6299
32,628
+0.03(+4.98%)
Sep 25, 2023
0.6588
0.6099
0.6000
0.6000
67,757
+0.01(+1.69%)
Sep 22, 2023
0.5900
0.6200
0.5701
0.5900
119,095
-0.04(-5.90%)
Sep 21, 2023
0.6028
0.6583
0.5800
0.6270
107,856
+0.00(+0.48%)
Sep 20, 2023
0.6117
0.6449
0.5750
0.6240
254,361
-0.04(-6.28%)
Sep 19, 2023
0.7800
0.7803
0.5800
0.6658
564,161
-0.13(-16.78%)
Sep 18, 2023
0.8800
0.9300
0.7620
0.8000
604,538
-0.52(-39.39%)
Sep 15, 2023
1.310
1.388
1.300
1.320
159,119
-0.03(-2.21%)
Sep 14, 2023
1.300
1.370
1.300
1.350
8,137
-0.00(-0.01%)
Sep 13, 2023
1.340
1.400
1.290
1.350
29,689
+0.02(+1.50%)
Sep 12, 2023
1.450
1.530
1.310
1.330
128,863
-0.12(-8.28%)
Sep 11, 2023
1.540
1.450
1.450
27,351
+0.08(+5.84%)
Sep 06, 2023
1.370
0
-0.02(-1.37%)
Sep 05, 2023
1.450
1.450
1.350
1.389
30,461
-0.05(-3.54%)
Sep 01, 2023
1.480
1.480
1.410
1.440
30,876
+0.00(+0.00%)
Aug 31, 2023
1.360
1.487
1.360
1.440
66,683
+0.10(+7.46%)
Aug 30, 2023
1.390
1.416
1.340
1.340
35,049
-0.03(-2.19%)
Aug 29, 2023
1.330
1.520
1.330
1.370
112,915
+0.00(+0.00%)
Aug 28, 2023
1.500
1.550
1.350
1.370
103,960
-0.14(-9.27%)
Aug 25, 2023
1.540
1.650
1.490
1.510
121,046
+0.01(+0.67%)
Aug 24, 2023
1.520
1.570
1.500
1.500
60,695
-0.06(-3.85%)
Aug 23, 2023
1.570
1.670
1.500
1.560
109,001
+0.04(+2.63%)
Aug 22, 2023
1.550
1.580
1.500
1.520
47,249
-0.03(-1.94%)
Aug 21, 2023
1.590
1.650
1.500
1.550
61,863
-0.07(-4.32%)
Aug 18, 2023
1.680
1.729
1.580
1.620
49,594
-0.08(-4.71%)
Aug 17, 2023
1.610
1.750
1.600
1.700
368,703
+0.10(+6.25%)
Aug 16, 2023
1.550
1.709
1.500
1.600
315,355
+0.00(+0.08%)
Aug 15, 2023
1.750
1.749
1.480
1.599
150,064
-0.08(-4.84%)
Aug 14, 2023
1.660
1.770
1.590
1.680
209,424
+0.01(+0.59%)
Aug 11, 2023
1.760
1.920
1.660
1.670
483,788
-0.10(-5.65%)
Aug 10, 2023
1.640
1.860
1.520
1.770
620,371
+0.15(+9.27%)
Aug 09, 2023
1.520
1.735
1.510
1.620
293,183
+0.14(+9.46%)
Aug 08, 2023
1.540
1.600
1.420
1.480
197,721
-0.10(-6.33%)
Aug 07, 2023
1.720
1.720
1.530
1.580
208,880
-0.13(-7.60%)
Aug 04, 2023
1.800
1.848
1.662
1.710
211,404
-0.13(-7.07%)
Aug 03, 2023
1.850
1.870
1.740
1.840
355,017
-0.03(-1.60%)
Aug 02, 2023
1.960
1.990
1.720
1.870
689,265
+0.12(+6.86%)
Aug 01, 2023
1.860
1.860
1.700
1.750
784,264
-0.23(-11.62%)
Jul 31, 2023
2.250
2.270
1.950
1.980
788,628
-0.24(-10.81%)
Jul 28, 2023
2.060
2.390
2.060
2.220
1,349,136
-0.38(-14.62%)
Jul 27, 2023
2.940
3.000
2.480
2.600
1,227,516
-0.75(-22.39%)
Jul 26, 2023
3.280
3.563
3.117
3.350
2,013,894
-0.25(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.