Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.89 -0.87 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.50 16.90 16.15 16.65 336,559 +0.15(+0.91%)
May 30, 2018 16.50 17.05 16.30 16.50 181,376 +0.25(+1.54%)
May 29, 2018 17.05 17.30 16.15 16.25 234,124 -0.80(-4.69%)
May 25, 2018 17.05 17.05 17.05 0 -0.15(-0.87%)
May 24, 2018 17.35 17.52 17.05 17.20 205,049 -0.30(-1.71%)
May 23, 2018 17.15 17.95 17.00 17.50 321,780 +0.50(+2.94%)
May 22, 2018 17.00 17.25 16.90 17.00 177,015 +0.15(+0.89%)
May 21, 2018 16.90 17.35 16.80 16.85 251,303 -0.05(-0.30%)
May 18, 2018 17.10 17.32 16.85 16.90 185,615 -0.15(-0.88%)
May 17, 2018 17.15 17.25 16.70 17.05 184,457 -0.15(-0.87%)
May 16, 2018 16.20 17.30 15.95 17.20 226,461 +1.05(+6.50%)
May 15, 2018 16.75 16.75 16.10 16.15 208,411 -0.85(-5.00%)
May 14, 2018 16.50 17.15 16.40 17.00 360,336 +0.45(+2.72%)
May 11, 2018 15.50 16.55 15.50 16.55 244,856 +0.95(+6.09%)
May 10, 2018 15.75 16.10 15.45 15.60 146,986 -0.10(-0.64%)
May 09, 2018 15.50 16.20 14.75 15.70 380,246 -0.35(-2.18%)
May 08, 2018 15.75 16.30 15.70 16.05 185,079 +0.25(+1.58%)
May 07, 2018 15.40 16.25 15.40 15.80 151,735 +0.40(+2.60%)
May 04, 2018 15.25 15.50 14.90 15.40 191,587 +0.05(+0.33%)
May 03, 2018 15.75 16.20 15.25 15.35 116,092 -0.50(-3.15%)
May 02, 2018 15.30 16.30 15.30 15.85 232,216 +0.45(+2.92%)
May 01, 2018 15.10 15.50 14.65 15.40 190,516 +0.25(+1.65%)
Apr 30, 2018 15.90 16.10 15.05 15.15 200,082 -0.65(-4.11%)
Apr 27, 2018 15.45 15.90 15.10 15.80 182,627 +0.25(+1.61%)
Apr 26, 2018 14.80 15.80 14.60 15.55 211,057 +0.75(+5.07%)
Apr 25, 2018 14.95 15.30 14.60 14.80 275,972 -0.30(-1.99%)
Apr 24, 2018 15.75 15.80 14.90 15.10 313,531 -0.50(-3.21%)
Apr 23, 2018 16.40 16.55 15.50 15.60 313,381 -0.80(-4.88%)
Apr 20, 2018 16.80 16.88 16.35 16.40 114,648 -0.40(-2.38%)
Apr 19, 2018 17.40 17.79 16.70 16.80 182,488 -0.65(-3.72%)
Apr 18, 2018 18.00 18.01 17.20 17.45 252,131 -0.45(-2.51%)
Apr 17, 2018 17.05 18.05 16.90 17.90 186,568 +0.95(+5.60%)
Apr 16, 2018 17.50 17.50 16.80 16.95 120,255 -0.40(-2.31%)
Apr 13, 2018 17.90 18.16 17.15 17.35 147,593 -0.45(-2.53%)
Apr 12, 2018 17.40 18.10 16.90 17.80 155,956 +0.35(+2.01%)
Apr 11, 2018 17.35 17.95 17.25 17.45 147,290 +0.05(+0.29%)
Apr 10, 2018 17.40 17.77 17.15 17.40 253,733 +0.10(+0.58%)
Apr 09, 2018 16.75 17.80 16.75 17.30 133,246 +0.60(+3.59%)
Apr 06, 2018 17.60 17.65 16.30 16.70 258,821 -0.95(-5.38%)
Apr 05, 2018 18.50 18.50 17.60 17.65 199,523 -0.70(-3.81%)
Apr 04, 2018 17.65 18.45 17.15 18.35 160,860 +0.50(+2.80%)
Apr 03, 2018 17.90 18.05 17.60 17.85 211,217 -0.05(-0.28%)
Apr 02, 2018 18.60 18.75 17.70 17.90 260,124 -0.85(-4.53%)
Mar 29, 2018 18.75 18.75 18.75 0 +0.35(+1.90%)
Mar 28, 2018 18.30 18.80 17.85 18.40 356,172 -0.20(-1.08%)
Mar 27, 2018 19.50 19.90 18.55 18.60 239,936 -0.80(-4.12%)
Mar 26, 2018 18.75 19.40 18.60 19.40 422,337 +0.95(+5.15%)
Mar 23, 2018 19.20 19.30 18.20 18.45 251,103 -0.65(-3.40%)
Mar 22, 2018 20.05 20.20 19.00 19.10 232,820 -1.25(-6.14%)
Mar 21, 2018 19.50 20.40 19.50 20.35 247,863 +0.70(+3.56%)
Mar 20, 2018 19.95 20.35 19.50 19.65 340,583 -0.35(-1.75%)
Mar 19, 2018 19.90 20.50 19.50 20.00 306,866 +0.20(+1.01%)
Mar 16, 2018 19.90 20.00 19.30 19.80 1,161,649 -0.15(-0.75%)
Mar 15, 2018 20.70 21.05 19.35 19.95 441,451 -0.65(-3.16%)
Mar 14, 2018 22.60 22.60 20.40 20.60 432,017 -2.00(-8.85%)
Mar 13, 2018 22.55 22.95 21.30 22.60 523,140 -0.65(-2.80%)
Mar 12, 2018 23.25 23.35 22.50 23.25 252,681 +0.35(+1.53%)
Mar 09, 2018 22.45 23.15 22.35 22.90 256,468 +0.50(+2.23%)
Mar 08, 2018 22.95 23.30 22.20 22.40 156,272 -0.60(-2.61%)
Mar 07, 2018 22.15 23.25 22.15 23.00 166,229 +0.60(+2.68%)
Mar 06, 2018 22.40 23.10 22.25 22.40 267,208 +0.00(+0.00%)
Mar 05, 2018 23.45 23.80 22.35 22.40 309,127 -1.00(-4.27%)
Mar 02, 2018 22.40 23.60 22.05 23.40 356,135 +0.90(+4.00%)
Mar 01, 2018 22.50 23.00 21.75 22.50 274,149 -0.10(-0.44%)
Feb 28, 2018 22.50 23.70 22.35 22.60 174,108 +0.25(+1.12%)
Feb 27, 2018 22.85 23.70 22.10 22.35 824,680 -0.30(-1.32%)
Feb 26, 2018 23.00 23.10 22.15 22.65 349,199 -0.10(-0.44%)
Feb 23, 2018 22.35 23.15 22.00 22.75 308,313 +0.60(+2.71%)
Feb 22, 2018 22.65 22.95 21.80 22.15 250,742 -0.35(-1.56%)
Feb 21, 2018 22.20 23.10 22.20 22.50 270,009 +0.30(+1.35%)
Feb 20, 2018 22.85 24.02 21.75 22.20 769,355 -0.55(-2.42%)
Feb 16, 2018 22.75 22.75 22.75 0 +1.70(+8.08%)
Feb 15, 2018 19.00 21.95 18.50 21.05 651,083 +2.20(+11.67%)
Feb 14, 2018 18.85 19.35 18.50 18.85 293,849 +0.00(+0.00%)
Feb 13, 2018 18.55 19.05 18.25 18.85 158,293 +0.35(+1.89%)
Feb 12, 2018 19.05 19.20 18.35 18.50 133,071 -0.50(-2.63%)
Feb 09, 2018 18.60 19.30 17.50 19.00 422,257 +0.60(+3.26%)
Feb 08, 2018 18.85 18.07 18.40 329,467 -0.05(-0.27%)
Feb 07, 2018 18.55 18.60 18.00 18.45 258,140 -0.10(-0.54%)
Feb 06, 2018 18.30 19.30 18.10 18.55 187,517 -0.60(-3.13%)
Feb 05, 2018 19.60 19.75 18.25 19.15 202,629 -0.65(-3.28%)
Feb 02, 2018 19.80 20.05 18.85 19.80 306,278 -0.15(-0.75%)
Feb 01, 2018 19.60 20.50 19.25 19.95 392,752 +0.35(+1.79%)
Jan 31, 2018 19.40 19.85 19.05 19.60 263,567 +0.25(+1.29%)
Jan 30, 2018 19.60 19.80 19.05 19.35 241,652 -0.30(-1.53%)
Jan 29, 2018 19.95 21.00 19.45 19.65 167,071 -0.30(-1.50%)
Jan 26, 2018 20.00 20.35 19.35 19.95 164,620 +0.20(+1.01%)
Jan 25, 2018 20.60 20.80 19.10 19.75 449,784 -0.25(-1.25%)
Jan 24, 2018 18.25 20.20 18.25 20.00 3,787,169 +1.95(+10.80%)
Jan 23, 2018 17.35 18.45 17.35 18.05 213,302 +0.60(+3.44%)
Jan 22, 2018 17.95 18.30 17.30 17.45 213,919 -0.35(-1.97%)
Jan 19, 2018 16.85 18.00 16.55 17.80 621,881 +0.95(+5.64%)
Jan 18, 2018 16.80 17.05 16.20 16.85 187,107 +0.00(+0.00%)
Jan 17, 2018 16.80 17.00 16.11 16.85 166,864 +0.25(+1.51%)
Jan 16, 2018 16.20 16.65 16.13 16.60 278,705 +0.55(+3.43%)
Jan 12, 2018 16.05 16.05 16.05 0 +0.40(+2.56%)
Jan 11, 2018 15.30 15.80 15.05 15.65 93,171 +0.45(+2.96%)
Jan 10, 2018 14.95 15.20 14.60 15.20 98,483 +0.15(+1.00%)
Jan 09, 2018 14.45 15.05 14.10 15.05 204,743 +0.55(+3.79%)
Jan 08, 2018 14.90 14.90 14.00 14.50 200,286 -0.45(-3.01%)
Jan 05, 2018 15.00 15.55 14.70 14.95 209,342 -0.15(-0.99%)
Jan 04, 2018 15.50 15.50 14.85 15.10 197,910 -0.40(-2.58%)
Jan 03, 2018 15.80 15.80 14.83 15.50 202,552 +0.05(+0.32%)
Jan 02, 2018 15.50 15.72 15.00 15.45 190,699 +0.15(+0.98%)
Dec 29, 2017 15.30 15.30 15.30 0 -0.70(-4.37%)
Dec 28, 2017 16.10 16.20 15.65 16.00 108,294 +0.00(+0.00%)
Dec 27, 2017 15.85 16.15 15.65 16.00 101,110 +0.25(+1.59%)
Dec 26, 2017 15.55 16.15 15.35 15.75 278,505 +0.20(+1.29%)
Dec 22, 2017 15.25 15.60 14.70 15.55 178,070 +0.30(+1.97%)
Dec 21, 2017 14.70 15.40 14.25 15.25 113,686 +0.95(+6.64%)
Dec 20, 2017 14.20 14.50 14.00 14.30 70,378 +0.20(+1.42%)
Dec 19, 2017 14.35 14.60 13.75 14.10 101,059 -0.15(-1.05%)
Dec 18, 2017 13.65 14.55 13.65 14.25 167,580 +0.60(+4.40%)
Dec 15, 2017 13.75 13.90 13.40 13.65 815,356 -0.10(-0.73%)
Dec 14, 2017 13.85 14.35 13.50 13.75 272,962 -0.15(-1.08%)
Dec 13, 2017 13.40 14.20 13.35 13.90 265,525 +0.40(+2.96%)
Dec 12, 2017 13.80 14.25 13.20 13.50 486,185 -0.35(-2.53%)
Dec 11, 2017 15.05 15.43 13.55 13.85 363,026 -1.05(-7.05%)
Dec 08, 2017 14.25 15.10 14.25 14.90 298,641 +0.75(+5.30%)
Dec 07, 2017 14.60 14.60 13.80 14.15 418,942 +0.00(+0.00%)
Dec 06, 2017 14.15 14.35 13.60 14.15 197,114 -0.05(-0.35%)
Dec 05, 2017 14.85 15.25 14.15 14.20 176,248 -0.75(-5.02%)
Dec 04, 2017 15.45 15.45 14.80 14.95 349,527 -0.40(-2.61%)
Dec 01, 2017 16.05 16.30 14.97 15.35 192,231 -0.70(-4.36%)
Nov 30, 2017 16.25 16.45 15.92 16.05 256,572 +0.05(+0.31%)
Nov 29, 2017 16.40 16.60 15.60 16.00 228,266 -0.30(-1.84%)
Nov 28, 2017 16.60 16.90 16.10 16.30 151,043 -0.35(-2.10%)
Nov 27, 2017 16.55 17.15 16.30 16.65 559,436 +0.10(+0.60%)
Nov 24, 2017 16.05 17.50 15.90 16.55 349,901 +0.65(+4.09%)
Nov 22, 2017 15.50 16.30 15.31 15.90 266,930 +0.60(+3.92%)
Nov 21, 2017 15.45 15.90 15.22 15.30 174,364 -0.15(-0.97%)
Nov 20, 2017 15.90 16.05 15.40 15.45 581,132 -0.30(-1.90%)
Nov 17, 2017 15.75 16.10 15.60 15.75 157,623 +0.20(+1.29%)
Nov 16, 2017 15.45 15.80 14.68 15.55 175,873 +0.30(+1.97%)
Nov 15, 2017 15.00 15.50 14.55 15.25 126,502 +0.15(+0.99%)
Nov 14, 2017 16.00 16.07 14.70 15.10 215,381 -0.85(-5.33%)
Nov 13, 2017 16.60 16.62 15.60 15.95 203,458 -0.50(-3.04%)
Nov 10, 2017 15.30 16.75 15.10 16.45 507,823 +1.35(+8.94%)
Nov 09, 2017 14.05 15.40 13.93 15.10 277,267 +1.25(+9.03%)
Nov 08, 2017 13.65 14.40 13.50 13.85 211,999 -0.15(-1.07%)
Nov 07, 2017 14.85 14.90 13.95 14.00 159,862 -0.80(-5.41%)
Nov 06, 2017 15.05 15.05 14.65 14.80 276,355 -0.15(-1.00%)
Nov 03, 2017 15.00 15.10 14.35 14.95 141,200 +0.00(+0.00%)
Nov 02, 2017 14.90 15.50 14.75 14.95 188,366 -0.05(-0.33%)
Nov 01, 2017 15.45 15.50 14.45 15.00 285,141 +0.10(+0.67%)
Oct 31, 2017 14.50 15.70 14.45 14.90 534,667 +0.53(+3.65%)
Oct 30, 2017 13.95 14.75 13.95 14.38 314,444 +0.53(+3.79%)
Oct 27, 2017 14.00 14.60 12.10 13.85 901,035 -0.15(-1.07%)
Oct 26, 2017 14.20 14.20 13.75 14.00 195,086 -0.15(-1.06%)
Oct 25, 2017 14.00 14.20 13.70 14.15 258,702 +0.15(+1.07%)
Oct 24, 2017 14.10 14.10 13.80 14.00 212,518 +0.00(+0.00%)
Oct 23, 2017 13.90 14.25 13.70 14.00 318,937 -0.10(-0.71%)
Oct 20, 2017 14.50 14.60 13.90 14.10 164,529 -0.30(-2.08%)
Oct 19, 2017 13.85 14.47 13.75 14.40 444,869 +0.40(+2.86%)
Oct 18, 2017 14.15 14.83 13.71 14.00 1,018,501 -0.10(-0.71%)
Oct 17, 2017 14.05 14.20 13.88 14.10 216,195 +0.00(+0.00%)
Oct 16, 2017 13.80 14.20 13.80 14.10 506,040 +0.50(+3.68%)
Oct 13, 2017 14.10 14.20 13.50 13.60 136,826 -0.45(-3.20%)
Oct 12, 2017 14.35 14.50 13.85 14.05 125,937 -0.30(-2.09%)
Oct 11, 2017 13.95 14.60 13.95 14.35 234,483 +0.40(+2.87%)
Oct 10, 2017 13.90 14.10 13.75 13.95 186,985 +0.05(+0.36%)
Oct 09, 2017 14.10 14.10 13.65 13.90 187,230 -0.10(-0.71%)
Oct 06, 2017 13.80 14.23 13.78 14.00 152,254 +0.00(+0.00%)
Oct 05, 2017 14.20 14.22 13.55 14.00 219,142 -0.10(-0.71%)
Oct 04, 2017 14.00 14.35 13.85 14.10 207,244 +0.15(+1.08%)
Oct 03, 2017 14.75 14.77 13.95 13.95 317,736 -0.80(-5.42%)
Oct 02, 2017 15.00 15.10 14.35 14.75 530,294 -0.20(-1.34%)
Sep 29, 2017 14.60 15.30 14.15 14.95 713,807 +0.50(+3.46%)
Sep 28, 2017 13.05 14.60 12.85 14.45 972,968 +1.40(+10.73%)
Sep 27, 2017 13.20 13.40 12.60 13.05 304,594 -0.15(-1.14%)
Sep 26, 2017 12.90 13.65 12.70 13.20 757,655 +0.20(+1.54%)
Sep 25, 2017 12.05 13.25 12.00 13.00 519,618 +1.00(+8.33%)
Sep 22, 2017 12.40 12.47 11.70 12.00 266,234 -0.40(-3.23%)
Sep 21, 2017 12.55 13.20 12.35 12.40 935,607 -0.15(-1.20%)
Sep 20, 2017 12.60 12.70 12.30 12.55 446,541 +0.05(+0.40%)
Sep 19, 2017 12.90 13.05 12.32 12.50 619,306 -0.35(-2.72%)
Sep 18, 2017 13.50 13.50 12.75 12.85 1,430,502 -0.10(-0.77%)
Sep 15, 2017 12.95 13.10 12.40 12.95 1,610,746 -0.30(-2.26%)
Sep 14, 2017 11.85 13.35 11.40 13.25 1,153,889 +1.60(+13.73%)
Sep 13, 2017 11.10 12.05 10.95 11.65 1,018,005 +0.55(+4.95%)
Sep 12, 2017 11.55 11.70 10.85 11.10 988,073 -0.55(-4.72%)
Sep 11, 2017 12.55 13.45 10.80 11.65 4,547,031 -0.15(-1.27%)
Sep 08, 2017 9.350 13.80 9.300 11.80 20,286,638 +4.95(+72.26%)
Sep 07, 2017 7.100 7.200 6.700 6.850 1,027,609 -0.10(-1.44%)
Sep 06, 2017 7.450 7.500 6.800 6.950 134,569 -0.40(-5.44%)
Sep 05, 2017 7.050 7.450 7.000 7.350 102,055 +0.25(+3.52%)
Sep 01, 2017 7.250 7.350 6.900 7.100 150,546 -0.10(-1.39%)
Aug 31, 2017 7.200 7.400 7.100 7.200 124,184 +0.05(+0.70%)
Aug 30, 2017 7.250 7.400 7.112 7.150 154,700 -0.15(-2.05%)
Aug 29, 2017 7.300 7.300 7.050 7.300 73,651 +0.00(+0.00%)
Aug 28, 2017 7.100 7.300 6.950 7.300 146,569 +0.30(+4.29%)
Aug 25, 2017 6.900 7.450 6.850 7.000 467,703 +0.15(+2.19%)
Aug 24, 2017 6.750 6.900 6.600 6.850 228,314 +0.15(+2.24%)
Aug 23, 2017 6.500 6.900 6.450 6.700 152,617 +0.20(+3.08%)
Aug 22, 2017 6.700 7.000 6.500 6.500 182,001 -0.10(-1.52%)
Aug 21, 2017 6.300 7.100 6.100 6.600 257,014 +0.35(+5.60%)
Aug 18, 2017 6.400 6.400 5.900 6.250 135,398 -0.20(-3.10%)
Aug 17, 2017 6.500 6.689 6.300 6.450 88,752 -0.05(-0.77%)
Aug 16, 2017 6.100 6.650 5.900 6.500 246,518 +0.45(+7.44%)
Aug 15, 2017 6.300 6.350 5.900 6.050 560,390 -0.30(-4.72%)
Aug 14, 2017 6.400 6.875 6.250 6.350 400,606 -0.05(-0.78%)
Aug 11, 2017 6.750 6.800 6.150 6.400 2,612,041 -0.15(-2.29%)
Aug 10, 2017 8.450 8.450 6.100 6.550 543,165 -2.55(-28.02%)
Aug 09, 2017 9.100 9.600 8.900 9.100 57,194 +0.10(+1.11%)
Aug 08, 2017 10.40 11.15 8.850 9.000 133,797 -1.35(-13.04%)
Aug 07, 2017 10.10 10.40 10.05 10.35 56,413 +0.00(+0.00%)
Aug 04, 2017 9.600 10.35 9.450 10.35 54,198 +0.85(+8.95%)
Aug 03, 2017 9.450 9.950 9.249 9.500 83,287 +0.35(+3.83%)
Aug 02, 2017 9.350 9.450 9.050 9.150 27,851 +0.05(+0.55%)
Aug 01, 2017 9.050 9.600 8.750 9.100 318,947 +0.05(+0.55%)
Jul 31, 2017 9.450 9.710 9.050 9.050 87,972 -0.45(-4.74%)
Jul 28, 2017 9.300 9.600 8.800 9.500 38,989 +0.20(+2.15%)
Jul 27, 2017 9.500 9.700 9.050 9.300 65,127 -0.15(-1.59%)
Jul 26, 2017 9.300 9.591 9.250 9.450 23,853 +0.15(+1.61%)
Jul 25, 2017 9.450 9.650 8.950 9.300 57,623 -0.10(-1.06%)
Jul 24, 2017 9.300 9.950 9.300 9.400 50,559 +0.10(+1.08%)
Jul 21, 2017 9.700 9.700 9.150 9.300 17,879 -0.15(-1.59%)
Jul 20, 2017 9.850 9.200 9.450 84,928 -0.20(-2.07%)
Jul 19, 2017 9.600 9.950 9.100 9.650 47,303 +0.10(+1.05%)
Jul 18, 2017 9.650 9.650 9.200 9.550 29,973 +0.35(+3.80%)
Jul 17, 2017 9.000 9.500 8.600 9.200 82,570 +0.15(+1.66%)
Jul 14, 2017 9.400 9.750 8.900 9.050 33,013 -0.45(-4.74%)
Jul 13, 2017 9.250 9.950 8.850 9.500 68,023 +0.25(+2.70%)
Jul 12, 2017 9.294 9.337 8.950 9.250 16,192 +0.30(+3.35%)
Jul 11, 2017 9.400 9.550 8.900 8.950 20,728 -0.35(-3.76%)
Jul 10, 2017 9.500 9.664 8.950 9.300 19,570 -0.20(-2.11%)
Jul 07, 2017 9.050 9.500 8.800 9.500 22,084 +0.40(+4.40%)
Jul 06, 2017 8.850 9.200 8.650 9.100 17,374 +0.25(+2.82%)
Jul 05, 2017 9.450 9.600 8.750 8.850 92,961 -0.50(-5.35%)
Jul 03, 2017 9.400 9.535 9.100 9.350 28,321 +0.05(+0.54%)
Jun 30, 2017 8.800 9.450 8.800 9.300 37,277 +0.50(+5.68%)
Jun 29, 2017 8.850 8.950 8.650 8.800 26,381 +0.00(+0.00%)
Jun 28, 2017 8.650 8.850 8.300 8.800 28,430 +0.20(+2.33%)
Jun 27, 2017 8.600 8.700 8.250 8.600 27,912 +0.05(+0.58%)
Jun 26, 2017 7.700 8.700 7.500 8.550 75,789 +0.70(+8.92%)
Jun 23, 2017 8.400 7.325 7.850 1,636,640 -0.05(-0.63%)
Jun 22, 2017 7.250 8.280 7.250 7.900 84,428 +0.80(+11.27%)
Jun 21, 2017 7.250 7.602 7.100 7.100 48,348 -0.20(-2.74%)
Jun 20, 2017 7.250 7.400 7.250 7.300 16,280 +0.10(+1.39%)
Jun 19, 2017 8.000 8.075 7.100 7.200 67,085 -0.75(-9.43%)
Jun 16, 2017 7.900 8.200 7.862 7.950 22,655 +0.00(+0.00%)
Jun 15, 2017 7.988 8.050 7.650 7.950 34,007 +0.20(+2.58%)
Jun 14, 2017 8.500 8.500 7.700 7.750 51,773 -0.60(-7.19%)
Jun 13, 2017 8.100 8.500 8.100 8.350 26,062 +0.25(+3.09%)
Jun 12, 2017 8.450 8.550 8.100 8.100 47,510 -0.50(-5.81%)
Jun 09, 2017 8.400 8.600 8.050 8.600 22,906 +0.25(+2.99%)
Jun 08, 2017 8.400 8.550 8.350 8.350 23,841 -0.15(-1.76%)
Jun 07, 2017 7.500 8.650 7.212 8.500 50,569 +0.30(+3.66%)
Jun 06, 2017 7.600 8.750 7.600 8.200 127,522 +0.55(+7.19%)
Jun 05, 2017 8.212 8.400 7.600 7.650 73,985 -0.65(-7.83%)
Jun 02, 2017 8.800 9.200 8.150 8.300 86,762 -0.35(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.