Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.15 +0.19 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 13.50 13.50 12.13 12.44 2,266,280 -0.72(-5.48%)
May 27, 2022 13.70 13.71 12.92 13.16 1,121,525 -0.53(-3.85%)
May 26, 2022 13.60 14.04 13.46 13.69 909,044 +0.15(+1.07%)
May 25, 2022 13.10 13.55 12.63 13.54 936,204 +0.29(+2.20%)
May 24, 2022 13.30 13.65 12.91 13.25 680,165 -0.49(-3.57%)
May 23, 2022 13.81 13.95 13.01 13.74 1,008,503 +0.73(+5.59%)
May 20, 2022 13.61 13.68 12.52 13.01 2,731,232 -0.17(-1.31%)
May 19, 2022 13.42 13.69 13.03 13.19 919,125 +0.02(+0.14%)
May 18, 2022 13.75 13.87 12.88 13.17 991,506 -0.67(-4.86%)
May 17, 2022 14.77 14.77 13.50 13.84 1,488,234 -0.41(-2.87%)
May 16, 2022 15.00 15.55 13.76 14.25 2,492,371 -0.70(-4.68%)
May 13, 2022 13.21 15.13 13.21 14.95 1,633,373 +1.77(+13.46%)
May 12, 2022 12.84 13.67 12.10 13.18 1,951,668 +0.00(+0.00%)
May 11, 2022 12.98 13.90 12.98 13.18 1,626,244 +0.34(+2.62%)
May 10, 2022 12.87 13.10 12.22 12.84 711,435 +0.24(+1.88%)
May 09, 2022 13.71 13.77 12.38 12.60 1,437,658 -1.64(-11.49%)
May 06, 2022 13.84 14.50 13.30 14.24 726,092 +0.48(+3.50%)
May 05, 2022 14.60 14.60 13.24 13.76 1,088,508 -0.70(-4.84%)
May 04, 2022 14.58 14.69 13.33 14.46 924,008 -0.03(-0.19%)
May 03, 2022 14.07 14.73 13.82 14.49 678,745 +0.52(+3.71%)
May 02, 2022 14.14 14.50 13.34 13.97 1,229,988 -0.48(-3.34%)
Apr 29, 2022 15.02 15.31 14.30 14.45 667,696 -0.37(-2.52%)
Apr 28, 2022 14.39 15.07 13.76 14.82 791,124 +0.15(+0.99%)
Apr 27, 2022 13.85 14.78 13.82 14.68 946,836 +1.11(+8.18%)
Apr 26, 2022 12.94 14.32 12.84 13.57 1,321,643 +0.63(+4.85%)
Apr 25, 2022 12.80 13.40 12.33 12.94 996,767 -0.45(-3.33%)
Apr 22, 2022 14.65 14.73 13.27 13.39 1,417,828 -1.47(-9.91%)
Apr 21, 2022 16.31 16.60 14.73 14.86 1,219,703 -1.85(-11.05%)
Apr 20, 2022 16.27 16.93 15.18 16.71 2,254,763 -1.27(-7.08%)
Apr 19, 2022 18.11 18.48 16.83 17.98 1,417,936 -0.47(-2.56%)
Apr 18, 2022 18.45 19.10 17.19 18.45 2,422,937 +0.78(+4.43%)
Apr 14, 2022 17.43 18.18 17.11 17.67 1,986,720 +0.44(+2.53%)
Apr 13, 2022 16.07 17.85 15.77 17.23 4,610,875 +1.32(+8.29%)
Apr 12, 2022 14.26 15.93 14.20 15.91 2,055,305 +1.98(+14.23%)
Apr 11, 2022 14.55 14.92 13.84 13.93 660,144 -0.53(-3.65%)
Apr 08, 2022 14.57 14.92 14.07 14.46 574,966 +0.02(+0.13%)
Apr 07, 2022 13.42 14.56 13.27 14.44 632,260 +1.02(+7.59%)
Apr 06, 2022 14.11 14.55 13.30 13.42 876,835 -0.68(-4.84%)
Apr 05, 2022 14.35 14.78 14.00 14.10 1,148,126 +0.25(+1.84%)
Apr 04, 2022 14.52 14.80 13.46 13.85 883,950 -0.39(-2.75%)
Apr 01, 2022 14.48 14.65 14.09 14.24 1,106,892 -0.13(-0.89%)
Mar 31, 2022 13.88 14.60 13.82 14.37 710,803 +0.44(+3.13%)
Mar 30, 2022 13.70 14.46 13.70 13.93 823,326 +0.53(+3.94%)
Mar 29, 2022 13.32 13.81 12.90 13.40 764,871 -0.25(-1.80%)
Mar 28, 2022 14.14 14.16 13.30 13.65 909,226 -0.56(-3.97%)
Mar 25, 2022 14.10 14.62 13.64 14.21 1,329,767 +0.00(+0.00%)
Mar 24, 2022 14.63 14.84 14.12 14.21 758,955 -0.37(-2.56%)
Mar 23, 2022 14.57 14.93 14.24 14.59 1,157,387 +0.21(+1.45%)
Mar 22, 2022 15.91 15.91 14.10 14.38 1,398,368 -1.50(-9.45%)
Mar 21, 2022 15.10 16.51 15.05 15.88 650,237 +0.76(+5.05%)
Mar 18, 2022 14.90 15.30 14.60 15.11 421,590 -0.08(-0.54%)
Mar 17, 2022 14.86 15.58 14.73 15.20 472,418 +0.58(+3.98%)
Mar 16, 2022 15.15 15.22 13.79 14.61 792,747 -0.15(-1.05%)
Mar 15, 2022 14.20 15.25 13.51 14.77 1,078,253 +0.01(+0.06%)
Mar 14, 2022 17.09 17.09 14.16 14.76 1,443,737 -3.25(-18.03%)
Mar 11, 2022 19.09 19.76 17.16 18.01 1,490,267 -0.82(-4.35%)
Mar 10, 2022 16.94 19.02 16.90 18.82 1,785,100 +2.14(+12.81%)
Mar 09, 2022 15.67 17.32 15.48 16.69 698,941 +0.27(+1.66%)
Mar 08, 2022 15.81 17.23 15.32 16.41 801,555 +0.70(+4.46%)
Mar 07, 2022 17.41 17.46 15.36 15.71 1,027,617 -1.03(-6.14%)
Mar 04, 2022 17.23 17.29 15.78 16.74 1,797,401 -0.84(-4.76%)
Mar 03, 2022 16.96 18.12 16.64 17.58 1,137,398 +0.51(+2.98%)
Mar 02, 2022 14.70 17.15 14.61 17.07 1,150,404 +2.59(+17.90%)
Mar 01, 2022 13.36 14.67 13.30 14.48 649,357 +1.12(+8.37%)
Feb 28, 2022 13.04 13.83 12.75 13.36 590,379 +0.58(+4.58%)
Feb 25, 2022 12.46 12.83 12.18 12.77 732,663 +0.47(+3.81%)
Feb 24, 2022 13.49 13.78 11.57 12.31 1,368,983 -1.99(-13.94%)
Feb 23, 2022 13.92 14.78 13.85 14.30 671,768 +0.53(+3.87%)
Feb 22, 2022 14.51 14.92 13.62 13.77 636,659 -0.75(-5.16%)
Feb 18, 2022 14.52 0 +0.73(+5.30%)
Feb 17, 2022 13.94 14.28 13.67 13.78 301,656 -0.33(-2.36%)
Feb 16, 2022 13.64 14.50 13.64 14.12 476,624 -0.06(-0.44%)
Feb 15, 2022 14.44 14.82 13.65 14.18 1,097,851 -0.22(-1.50%)
Feb 14, 2022 14.73 14.80 13.43 14.40 713,017 -0.30(-2.03%)
Feb 11, 2022 14.52 14.75 14.14 14.70 773,079 -0.01(-0.06%)
Feb 10, 2022 14.74 15.70 14.47 14.71 974,012 +0.12(+0.80%)
Feb 09, 2022 13.53 15.11 13.53 14.59 1,078,897 +1.03(+7.59%)
Feb 08, 2022 13.21 13.80 13.20 13.56 456,162 +0.47(+3.58%)
Feb 07, 2022 13.08 13.48 12.82 13.09 561,278 +0.04(+0.28%)
Feb 04, 2022 12.12 13.17 12.12 13.05 624,479 +0.79(+6.47%)
Feb 03, 2022 12.03 13.02 12.26 709,185 +0.32(+2.64%)
Feb 02, 2022 11.73 12.16 11.64 11.94 265,028 +0.24(+2.08%)
Feb 01, 2022 10.59 11.82 10.56 11.70 319,933 +1.07(+10.10%)
Jan 31, 2022 10.77 10.53 10.63 158,304 -0.10(-0.92%)
Jan 28, 2022 10.83 11.02 10.43 10.73 285,652 -0.11(-1.00%)
Jan 27, 2022 10.77 11.10 10.71 10.83 259,371 +0.28(+2.65%)
Jan 26, 2022 10.74 11.14 10.48 10.56 327,831 -0.21(-1.93%)
Jan 25, 2022 10.43 11.10 10.25 10.76 307,768 +0.02(+0.17%)
Jan 24, 2022 10.20 10.84 9.776 10.74 650,398 +0.26(+2.50%)
Jan 21, 2022 11.28 11.28 10.33 10.48 568,735 -0.95(-8.29%)
Jan 20, 2022 12.52 12.69 11.33 11.43 542,035 -0.94(-7.59%)
Jan 19, 2022 12.66 12.77 12.10 12.37 419,651 -0.17(-1.37%)
Jan 18, 2022 12.45 13.22 12.26 12.54 550,352 -0.05(-0.36%)
Jan 14, 2022 12.58 0 +0.09(+0.72%)
Jan 13, 2022 13.25 13.41 12.41 12.49 457,372 -0.76(-5.72%)
Jan 12, 2022 12.61 13.38 12.37 13.25 1,214,337 +0.76(+6.06%)
Jan 11, 2022 11.86 12.56 11.67 12.49 706,379 +0.66(+5.56%)
Jan 10, 2022 11.58 12.19 11.58 11.84 294,561 +0.02(+0.15%)
Jan 07, 2022 11.57 11.98 11.41 11.82 248,372 +0.20(+1.71%)
Jan 06, 2022 11.63 11.82 11.14 11.62 323,229 -0.02(-0.16%)
Jan 05, 2022 12.08 12.47 11.52 11.64 445,336 -0.45(-3.73%)
Jan 04, 2022 12.54 12.57 11.85 12.09 948,597 -0.28(-2.26%)
Jan 03, 2022 12.69 12.77 12.07 12.37 705,001 +0.10(+0.81%)
Dec 31, 2021 11.63 12.37 11.38 12.27 721,420 +0.57(+4.86%)
Dec 30, 2021 12.34 12.34 11.61 11.70 389,908 -0.20(-1.67%)
Dec 29, 2021 11.12 12.25 11.10 11.90 621,418 +0.83(+7.50%)
Dec 28, 2021 11.11 11.20 10.74 11.07 220,874 -0.14(-1.21%)
Dec 27, 2021 11.45 11.45 10.68 11.20 379,644 -0.24(-2.13%)
Dec 23, 2021 11.35 11.75 11.35 11.45 180,537 +0.08(+0.71%)
Dec 22, 2021 11.43 11.55 10.89 11.37 301,671 -0.06(-0.55%)
Dec 21, 2021 10.68 11.48 10.47 11.43 374,735 +0.97(+9.22%)
Dec 20, 2021 10.42 10.61 10.12 10.46 344,536 -0.28(-2.60%)
Dec 17, 2021 10.66 10.86 10.42 10.74 427,824 +0.17(+1.62%)
Dec 16, 2021 10.74 11.24 10.38 10.57 352,068 +0.19(+1.82%)
Dec 15, 2021 9.969 10.44 9.576 10.38 432,667 +0.41(+4.16%)
Dec 14, 2021 10.19 10.60 9.924 9.969 297,627 -0.28(-2.73%)
Dec 13, 2021 10.30 10.45 10.03 10.25 203,511 -0.14(-1.30%)
Dec 10, 2021 10.79 10.79 10.10 10.38 248,050 -0.26(-2.46%)
Dec 09, 2021 10.79 10.82 10.42 10.65 219,951 -0.20(-1.83%)
Dec 08, 2021 10.66 11.14 10.33 10.84 280,571 +0.22(+2.04%)
Dec 07, 2021 10.76 11.18 10.57 10.63 462,815 +0.15(+1.46%)
Dec 06, 2021 10.74 10.78 10.04 10.47 463,105 -0.22(-2.03%)
Dec 03, 2021 11.23 11.49 10.60 10.69 424,935 -0.47(-4.20%)
Dec 02, 2021 10.93 11.42 10.83 11.16 349,770 +0.23(+2.15%)
Dec 01, 2021 11.29 11.67 10.89 10.93 272,255 -0.05(-0.41%)
Nov 30, 2021 10.97 11.18 10.48 10.97 341,458 -0.14(-1.22%)
Nov 29, 2021 11.32 11.59 10.81 11.11 460,273 +0.23(+2.07%)
Nov 26, 2021 10.73 10.98 10.41 10.88 197,954 -0.47(-4.13%)
Nov 24, 2021 10.77 11.66 10.68 11.35 498,337 +0.58(+5.36%)
Nov 23, 2021 10.74 11.08 10.49 10.77 387,379 +0.12(+1.10%)
Nov 22, 2021 9.987 11.11 9.978 10.65 477,871 +0.65(+6.49%)
Nov 19, 2021 9.960 10.21 9.876 10.00 377,304 -0.05(-0.54%)
Nov 18, 2021 10.17 10.09 10.01 10.06 446,067 -0.22(-2.11%)
Nov 17, 2021 10.64 10.87 10.16 10.28 520,536 -0.57(-5.24%)
Nov 16, 2021 10.90 11.19 10.52 10.84 425,783 -0.13(-1.15%)
Nov 15, 2021 11.73 11.84 10.88 10.97 484,582 -0.78(-6.68%)
Nov 12, 2021 11.82 11.89 11.56 11.76 514,375 -0.04(-0.31%)
Nov 11, 2021 11.48 12.13 11.41 11.79 570,727 +0.41(+3.57%)
Nov 10, 2021 11.73 11.39 666,325 -0.35(-3.00%)
Nov 09, 2021 12.57 12.69 11.48 11.74 978,973 -0.68(-5.45%)
Nov 08, 2021 13.23 13.44 11.48 12.41 1,803,136 -1.47(-10.59%)
Nov 05, 2021 13.94 14.37 13.53 13.88 467,741 +0.01(+0.06%)
Nov 04, 2021 14.43 14.45 13.26 13.88 793,387 -0.50(-3.45%)
Nov 03, 2021 15.00 15.96 13.68 14.37 1,046,895 -0.63(-4.21%)
Nov 02, 2021 16.64 16.64 14.55 15.00 691,745 -1.13(-6.99%)
Nov 01, 2021 17.40 16.35 15.70 16.13 989,045 -0.64(-3.82%)
Oct 29, 2021 15.89 17.10 16.77 1,683,732 +2.44(+16.99%)
Oct 28, 2021 13.18 14.44 13.18 14.34 600,571 +1.15(+8.76%)
Oct 27, 2021 13.56 14.89 12.90 13.18 863,228 +0.31(+2.38%)
Oct 26, 2021 13.01 12.87 342,403 -0.21(-1.59%)
Oct 25, 2021 13.44 13.68 12.86 13.08 439,143 -0.05(-0.41%)
Oct 22, 2021 12.98 13.33 13.14 255,317 +0.23(+1.75%)
Oct 21, 2021 12.94 13.11 11.97 12.91 505,204 -0.17(-1.31%)
Oct 20, 2021 13.19 13.75 12.41 13.08 428,098 +0.02(+0.14%)
Oct 19, 2021 15.14 15.72 12.87 13.06 1,065,014 -1.83(-12.30%)
Oct 18, 2021 13.62 15.25 13.52 14.89 631,324 +1.19(+8.69%)
Oct 15, 2021 13.60 13.89 13.34 13.70 304,325 +0.37(+2.77%)
Oct 14, 2021 14.89 15.11 13.26 13.33 736,953 -1.09(-7.57%)
Oct 13, 2021 14.30 14.63 13.69 14.43 465,512 +0.11(+0.76%)
Oct 12, 2021 13.48 14.43 13.20 14.32 569,645 +0.90(+6.73%)
Oct 11, 2021 13.85 15.06 13.37 13.41 781,095 -0.43(-3.13%)
Oct 08, 2021 13.26 15.08 13.24 13.85 870,151 +0.83(+6.38%)
Oct 07, 2021 12.92 13.57 12.76 13.02 357,048 +0.32(+2.56%)
Oct 06, 2021 12.70 13.31 11.97 12.69 376,935 -0.05(-0.35%)
Oct 05, 2021 12.97 13.13 12.48 12.74 480,820 -0.13(-0.98%)
Oct 04, 2021 12.65 13.70 12.41 12.86 746,339 +0.20(+1.57%)
Oct 01, 2021 11.09 13.17 11.09 12.67 900,405 +1.56(+14.05%)
Sep 30, 2021 10.89 11.49 10.85 11.11 532,651 +0.29(+2.67%)
Sep 29, 2021 11.11 11.30 10.37 10.82 212,184 -0.23(-2.04%)
Sep 28, 2021 11.20 11.61 10.81 11.04 288,056 -0.21(-1.84%)
Sep 27, 2021 10.34 11.53 9.942 11.25 422,486 +0.91(+8.81%)
Sep 24, 2021 10.51 10.83 10.24 10.34 269,139 -0.27(-2.55%)
Sep 23, 2021 10.05 10.83 9.951 10.61 269,337 +0.60(+6.04%)
Sep 22, 2021 9.220 10.51 9.186 10.00 426,548 +1.01(+11.23%)
Sep 21, 2021 9.445 9.445 8.661 8.994 244,085 -0.45(-4.78%)
Sep 20, 2021 9.166 9.578 8.913 9.445 296,659 -0.27(-2.79%)
Sep 17, 2021 10.35 10.51 9.292 9.716 328,309 -0.54(-5.28%)
Sep 16, 2021 10.48 10.83 9.743 10.26 311,900 -0.57(-5.25%)
Sep 15, 2021 10.23 11.09 10.11 10.83 336,357 +0.71(+7.05%)
Sep 14, 2021 10.64 10.90 9.987 10.11 300,547 -0.27(-2.61%)
Sep 13, 2021 11.81 11.83 10.06 10.38 668,761 -1.36(-11.60%)
Sep 10, 2021 11.12 12.25 11.01 11.75 701,595 +0.76(+6.90%)
Sep 09, 2021 10.40 11.20 10.25 10.99 504,733 +0.57(+5.45%)
Sep 08, 2021 10.53 10.56 10.15 10.42 400,007 -0.09(-0.86%)
Sep 07, 2021 8.940 10.61 8.940 10.51 752,191 +1.66(+18.76%)
Sep 03, 2021 8.706 9.139 8.622 8.850 255,658 +0.14(+1.66%)
Sep 02, 2021 7.975 8.894 7.948 8.706 481,390 +0.73(+9.16%)
Sep 01, 2021 8.029 8.137 7.515 7.975 181,379 -0.14(-1.67%)
Aug 31, 2021 7.804 8.110 7.668 8.110 133,318 +0.22(+2.74%)
Aug 30, 2021 8.300 8.300 7.795 7.894 201,926 -0.32(-3.85%)
Aug 27, 2021 7.686 8.336 7.614 8.210 162,790 +0.58(+7.57%)
Aug 26, 2021 8.210 8.228 7.528 7.632 173,450 -0.51(-6.21%)
Aug 25, 2021 7.804 8.164 7.731 8.137 215,329 +0.36(+4.64%)
Aug 24, 2021 7.722 7.948 7.560 7.776 90,717 +0.10(+1.29%)
Aug 23, 2021 7.551 7.766 7.425 7.677 281,427 +0.27(+3.65%)
Aug 20, 2021 6.838 7.434 6.838 7.407 247,229 +0.57(+8.31%)
Aug 19, 2021 7.569 7.569 6.793 6.838 372,018 -1.15(-14.35%)
Aug 18, 2021 8.047 8.309 7.813 7.984 190,337 -0.16(-1.99%)
Aug 17, 2021 8.056 8.228 7.722 8.146 310,125 +0.05(+0.56%)
Aug 16, 2021 8.029 8.173 7.668 8.101 374,504 -0.18(-2.18%)
Aug 13, 2021 8.408 8.480 8.164 8.282 209,184 -0.14(-1.61%)
Aug 12, 2021 8.525 8.552 7.722 8.417 540,347 -0.06(-0.74%)
Aug 11, 2021 8.507 8.637 8.137 8.480 443,560 +0.20(+2.40%)
Aug 10, 2021 7.894 8.345 7.822 8.282 443,806 +0.41(+5.28%)
Aug 09, 2021 7.488 7.930 7.429 7.867 488,119 +0.46(+6.21%)
Aug 06, 2021 7.019 7.569 7.019 7.407 402,991 +0.32(+4.45%)
Aug 05, 2021 7.037 7.434 7.037 7.091 249,270 +0.05(+0.77%)
Aug 04, 2021 7.154 7.614 7.001 7.037 877,420 -0.07(-1.02%)
Aug 03, 2021 6.315 7.217 6.180 7.109 1,061,634 +1.10(+18.32%)
Aug 02, 2021 5.945 6.189 5.869 6.008 234,085 +0.08(+1.37%)
Jul 30, 2021 6.062 6.089 5.810 5.927 89,903 -0.04(-0.61%)
Jul 29, 2021 5.819 6.035 5.777 5.963 115,994 +0.21(+3.60%)
Jul 28, 2021 5.819 5.864 5.756 5.756 93,017 -0.05(-0.93%)
Jul 27, 2021 5.846 5.864 5.566 5.810 220,619 -0.01(-0.16%)
Jul 26, 2021 5.413 5.855 5.395 5.819 204,339 +0.41(+7.50%)
Jul 23, 2021 5.404 5.503 5.287 5.413 95,650 +0.01(+0.17%)
Jul 22, 2021 5.341 5.503 5.187 5.404 175,029 +0.07(+1.35%)
Jul 21, 2021 5.124 5.467 5.115 5.332 155,407 +0.20(+3.87%)
Jul 20, 2021 5.016 5.160 4.930 5.133 105,469 +0.14(+2.89%)
Jul 19, 2021 4.971 5.178 4.881 4.989 252,005 -0.14(-2.64%)
Jul 16, 2021 5.323 5.323 5.066 5.124 164,835 -0.17(-3.24%)
Jul 15, 2021 5.341 5.458 5.196 5.296 142,766 -0.05(-0.84%)
Jul 14, 2021 5.250 5.575 5.250 5.341 246,555 +0.17(+3.32%)
Jul 13, 2021 5.413 5.458 5.169 5.169 208,786 -0.24(-4.50%)
Jul 12, 2021 5.079 5.413 5.061 5.413 153,478 +0.30(+5.82%)
Jul 09, 2021 5.052 5.214 4.962 5.115 67,056 +0.14(+2.72%)
Jul 08, 2021 4.971 5.106 4.772 4.980 171,763 -0.26(-4.99%)
Jul 07, 2021 5.124 5.278 5.097 5.241 72,441 +0.14(+2.83%)
Jul 06, 2021 5.124 5.368 4.998 5.097 109,970 -0.02(-0.35%)
Jul 02, 2021 4.971 5.124 4.908 5.115 77,714 +0.15(+3.09%)
Jul 01, 2021 4.944 5.025 4.899 4.962 18,316 +0.03(+0.55%)
Jun 30, 2021 4.790 5.025 4.781 4.935 55,614 +0.10(+2.05%)
Jun 29, 2021 4.872 4.944 4.781 4.835 96,947 -0.04(-0.74%)
Jun 28, 2021 5.223 5.263 4.808 4.872 114,021 -0.34(-6.57%)
Jun 25, 2021 5.196 5.296 5.188 5.214 41,231 -0.01(-0.17%)
Jun 24, 2021 5.241 5.241 5.075 5.223 49,251 +0.04(+0.70%)
Jun 23, 2021 4.998 5.223 4.998 5.187 106,886 +0.18(+3.60%)
Jun 22, 2021 4.908 5.084 4.899 5.007 84,274 +0.11(+2.21%)
Jun 21, 2021 4.926 5.016 4.899 4.899 144,901 -0.03(-0.55%)
Jun 18, 2021 4.899 5.052 4.899 4.926 52,206 -0.01(-0.18%)
Jun 17, 2021 5.007 5.064 4.754 4.935 72,002 -0.09(-1.80%)
Jun 16, 2021 5.250 5.278 4.908 5.025 74,370 -0.25(-4.79%)
Jun 15, 2021 5.323 5.359 5.115 5.278 114,961 -0.09(-1.68%)
Jun 14, 2021 5.332 5.377 5.287 5.368 77,310 +0.03(+0.51%)
Jun 11, 2021 5.413 5.413 5.323 5.341 66,092 +0.00(+0.00%)
Jun 10, 2021 5.521 5.548 5.278 5.341 74,704 -0.18(-3.27%)
Jun 09, 2021 5.458 5.557 5.350 5.521 106,370 +0.10(+1.83%)
Jun 08, 2021 5.314 5.494 5.232 5.422 140,993 +0.19(+3.62%)
Jun 07, 2021 5.503 5.584 5.196 5.232 149,263 -0.25(-4.61%)
Jun 04, 2021 5.404 5.548 5.232 5.485 91,008 +0.16(+3.05%)
Jun 03, 2021 5.422 5.485 5.323 5.323 73,732 -0.09(-1.67%)
Jun 02, 2021 5.539 5.547 5.278 5.413 131,963 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.