Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramaco Resources Inc
(NQ:
METC
)
12.51
-0.19 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.572
9.752
9.212
9.563
628,353
+0.15(+1.61%)
May 05, 2023
8.141
9.420
8.041
9.411
1,133,263
+1.55(+19.78%)
May 04, 2023
7.885
8.236
7.383
7.857
1,546,864
+0.84(+12.03%)
May 03, 2023
7.117
7.373
7.013
7.013
346,978
-0.15(-2.12%)
May 02, 2023
7.449
7.497
7.046
7.165
539,714
-0.28(-3.82%)
May 01, 2023
7.752
7.771
7.402
7.449
392,527
-0.26(-3.32%)
Apr 28, 2023
7.752
7.814
7.610
7.705
270,283
-0.09(-1.22%)
Apr 27, 2023
7.686
7.951
7.525
7.800
341,862
+0.09(+1.23%)
Apr 26, 2023
7.743
7.914
7.661
7.705
306,452
+0.00(+0.00%)
Apr 25, 2023
7.904
7.904
7.629
7.705
393,807
-0.34(-4.24%)
Apr 24, 2023
7.914
8.084
7.752
8.046
299,809
+0.11(+1.43%)
Apr 21, 2023
8.150
8.165
7.762
7.932
517,269
-0.27(-3.24%)
Apr 20, 2023
8.245
8.368
8.113
8.198
370,284
-0.15(-1.82%)
Apr 19, 2023
8.349
8.387
8.184
8.349
250,378
-0.06(-0.68%)
Apr 18, 2023
8.482
8.558
8.283
8.406
233,140
-0.04(-0.45%)
Apr 17, 2023
8.340
8.539
8.331
8.444
415,637
+0.16(+1.95%)
Apr 14, 2023
8.425
8.567
8.075
8.283
312,858
-0.14(-1.69%)
Apr 13, 2023
8.236
8.511
8.188
8.425
456,650
+0.24(+2.89%)
Apr 12, 2023
8.226
8.387
8.046
8.188
253,974
+0.02(+0.23%)
Apr 11, 2023
8.169
8.302
8.113
8.169
268,481
+0.11(+1.41%)
Apr 10, 2023
8.150
8.283
8.037
8.056
190,708
-0.09(-1.16%)
Apr 06, 2023
8.293
8.316
8.103
8.150
226,352
-0.09(-1.15%)
Apr 05, 2023
8.302
8.302
8.008
8.245
284,003
-0.13(-1.53%)
Apr 04, 2023
8.444
8.577
8.274
8.373
321,448
-0.10(-1.17%)
Apr 03, 2023
8.520
8.530
8.169
8.473
367,655
+0.12(+1.48%)
Mar 31, 2023
8.340
8.492
8.290
8.349
329,933
+0.05(+0.57%)
Mar 30, 2023
8.368
8.425
8.193
8.302
407,241
+0.01(+0.11%)
Mar 29, 2023
8.463
8.501
8.250
8.293
299,248
-0.06(-0.68%)
Mar 28, 2023
8.283
8.539
8.236
8.349
385,896
+0.08(+0.92%)
Mar 27, 2023
8.255
8.349
8.018
8.274
272,199
+0.14(+1.75%)
Mar 24, 2023
7.800
8.141
7.696
8.132
300,635
+0.23(+2.88%)
Mar 23, 2023
8.037
8.274
7.838
7.904
374,077
-0.09(-1.18%)
Mar 22, 2023
8.321
8.341
7.999
7.999
598,494
-0.26(-3.10%)
Mar 21, 2023
8.046
8.331
7.999
8.255
844,700
+0.31(+3.94%)
Mar 20, 2023
8.122
8.264
7.932
7.942
231,881
-0.10(-1.30%)
Mar 17, 2023
8.122
8.274
7.961
8.046
478,140
-0.16(-1.96%)
Mar 16, 2023
8.046
8.368
7.895
8.207
452,177
+0.05(+0.58%)
Mar 15, 2023
8.710
8.710
8.056
8.160
949,978
-0.80(-8.89%)
Mar 14, 2023
9.155
9.326
8.776
8.956
450,449
-0.01(-0.11%)
Mar 13, 2023
8.956
9.326
8.899
8.966
541,619
-0.32(-3.47%)
Mar 10, 2023
8.956
9.572
8.956
9.288
632,695
+0.27(+2.94%)
Mar 09, 2023
9.439
9.946
8.994
9.022
877,385
-0.42(-4.42%)
Mar 08, 2023
9.449
9.638
9.383
9.439
420,228
+0.04(+0.45%)
Mar 07, 2023
9.610
9.695
9.316
9.397
415,721
-0.28(-2.89%)
Mar 06, 2023
10.29
10.34
9.592
9.676
483,032
-0.62(-5.99%)
Mar 03, 2023
9.951
10.40
9.894
10.29
633,184
+0.39(+3.92%)
Mar 02, 2023
9.714
9.946
9.610
9.904
333,519
+0.13(+1.36%)
Mar 01, 2023
9.496
9.894
9.453
9.771
313,001
+0.34(+3.62%)
Feb 28, 2023
9.364
9.638
9.259
9.430
340,291
+0.07(+0.76%)
Feb 27, 2023
9.069
9.378
9.022
9.359
262,766
+0.42(+4.71%)
Feb 24, 2023
9.153
9.158
8.765
8.938
368,701
-0.24(-2.65%)
Feb 23, 2023
9.396
9.574
9.022
9.181
457,601
-0.16(-1.70%)
Feb 22, 2023
9.359
9.509
9.265
9.340
496,089
-0.08(-0.89%)
Feb 21, 2023
9.883
10.04
9.293
9.424
497,263
-0.51(-5.09%)
Feb 17, 2023
10.14
10.14
9.757
9.930
392,921
-0.21(-2.03%)
Feb 16, 2023
9.527
10.36
9.480
10.14
686,592
+0.46(+4.74%)
Feb 15, 2023
9.518
9.710
9.443
9.677
266,391
+0.01(+0.10%)
Feb 14, 2023
9.097
9.738
8.956
9.668
473,171
+0.46(+4.98%)
Feb 13, 2023
9.518
9.527
9.190
9.209
313,513
-0.29(-3.05%)
Feb 10, 2023
9.321
9.532
9.069
9.499
282,362
+0.20(+2.11%)
Feb 09, 2023
9.434
9.462
9.195
9.303
263,162
-0.07(-0.70%)
Feb 08, 2023
9.602
9.602
9.312
9.368
319,313
-0.23(-2.44%)
Feb 07, 2023
9.499
9.668
9.284
9.602
264,394
+0.12(+1.28%)
Feb 06, 2023
9.686
9.799
9.387
9.480
327,467
-0.28(-2.88%)
Feb 03, 2023
9.808
10.05
9.686
9.761
374,994
-0.04(-0.38%)
Feb 02, 2023
9.827
9.948
9.638
9.799
433,595
-0.04(-0.38%)
Feb 01, 2023
9.771
9.883
9.518
9.836
306,996
+0.07(+0.77%)
Jan 31, 2023
9.724
9.956
9.668
9.761
233,968
+0.01(+0.10%)
Jan 30, 2023
9.499
9.789
9.331
9.752
222,424
+0.23(+2.46%)
Jan 27, 2023
9.733
9.836
9.471
9.518
271,130
-0.14(-1.45%)
Jan 26, 2023
9.902
10.11
9.148
9.658
475,365
-0.15(-1.53%)
Jan 25, 2023
9.930
9.986
9.546
9.808
409,939
-0.07(-0.76%)
Jan 24, 2023
9.761
9.920
9.597
9.883
252,176
+0.10(+1.05%)
Jan 23, 2023
9.976
10.10
9.640
9.780
275,370
-0.08(-0.85%)
Jan 20, 2023
9.752
9.948
9.574
9.864
297,715
+0.20(+2.03%)
Jan 19, 2023
9.275
9.686
9.031
9.668
519,818
+0.25(+2.68%)
Jan 18, 2023
9.406
9.771
9.387
9.415
655,465
+0.10(+1.11%)
Jan 17, 2023
8.788
9.373
8.788
9.312
517,799
+0.53(+6.08%)
Jan 13, 2023
8.629
8.825
8.488
8.779
209,940
+0.11(+1.30%)
Jan 12, 2023
8.554
8.863
8.442
8.666
383,083
+0.27(+3.23%)
Jan 11, 2023
8.573
8.664
8.264
8.395
296,345
-0.05(-0.55%)
Jan 10, 2023
8.591
8.662
8.292
8.442
284,853
-0.06(-0.66%)
Jan 09, 2023
8.648
8.816
8.465
8.498
397,417
-0.09(-1.09%)
Jan 06, 2023
8.283
8.741
8.283
8.591
375,581
+0.38(+4.68%)
Jan 05, 2023
8.095
8.264
8.011
8.208
300,058
+0.15(+1.86%)
Jan 04, 2023
7.861
8.109
7.599
8.058
306,036
+0.17(+2.14%)
Jan 03, 2023
8.226
8.283
7.776
7.889
588,871
-0.34(-4.10%)
Dec 30, 2022
8.152
8.287
8.095
8.226
369,353
+0.04(+0.46%)
Dec 29, 2022
8.058
8.283
8.058
8.189
302,159
+0.16(+1.98%)
Dec 28, 2022
8.685
8.685
7.899
8.030
483,156
-0.68(-7.84%)
Dec 27, 2022
8.676
8.770
8.545
8.713
229,930
+0.08(+0.98%)
Dec 23, 2022
8.601
8.835
8.573
8.629
185,083
+0.06(+0.66%)
Dec 22, 2022
8.414
8.601
8.264
8.573
370,635
+0.16(+1.89%)
Dec 21, 2022
8.301
8.498
8.189
8.414
272,459
+0.22(+2.63%)
Dec 20, 2022
8.152
8.479
8.152
8.198
389,374
+0.06(+0.69%)
Dec 19, 2022
8.245
8.320
8.039
8.142
571,865
-0.08(-1.02%)
Dec 16, 2022
8.329
8.610
8.133
8.226
656,721
-0.16(-1.90%)
Dec 15, 2022
8.189
8.498
8.053
8.386
520,622
+0.15(+1.82%)
Dec 14, 2022
8.470
8.521
8.170
8.236
333,363
-0.23(-2.76%)
Dec 13, 2022
8.535
8.694
8.254
8.470
1,030,366
+0.18(+2.14%)
Dec 12, 2022
8.367
8.367
8.021
8.292
861,943
-0.13(-1.56%)
Dec 09, 2022
8.629
8.657
8.095
8.423
1,027,347
-0.20(-2.28%)
Dec 08, 2022
10.42
10.52
8.509
8.619
1,896,299
-1.67(-16.20%)
Dec 07, 2022
10.76
10.76
10.20
10.29
378,456
-0.51(-4.68%)
Dec 06, 2022
10.67
10.92
10.64
10.79
452,641
+0.30(+2.85%)
Dec 05, 2022
10.69
10.97
10.48
10.49
385,321
-0.27(-2.52%)
Dec 02, 2022
10.51
10.95
10.51
10.76
283,439
+0.09(+0.88%)
Dec 01, 2022
10.81
10.90
10.50
10.67
242,726
-0.05(-0.44%)
Nov 30, 2022
10.81
10.95
10.58
10.72
354,092
+0.12(+1.09%)
Nov 29, 2022
10.32
10.77
10.21
10.60
474,344
+0.51(+5.05%)
Nov 28, 2022
10.22
10.45
9.989
10.09
329,260
-0.37(-3.54%)
Nov 25, 2022
10.35
10.58
10.21
10.46
189,409
+0.07(+0.71%)
Nov 23, 2022
10.27
10.54
10.16
10.39
299,493
+0.08(+0.81%)
Nov 22, 2022
10.17
10.52
9.961
10.30
738,003
+0.25(+2.49%)
Nov 21, 2022
9.822
10.07
9.600
10.05
382,229
+0.21(+2.17%)
Nov 18, 2022
10.09
10.09
9.627
9.841
388,742
-0.18(-1.76%)
Nov 17, 2022
9.887
10.05
9.646
10.02
472,082
-0.11(-1.10%)
Nov 16, 2022
9.868
10.37
9.702
10.13
514,212
+0.19(+1.86%)
Nov 15, 2022
9.785
10.02
9.512
9.943
440,364
+0.18(+1.80%)
Nov 14, 2022
9.813
10.09
9.592
9.767
380,306
-0.17(-1.68%)
Nov 11, 2022
10.05
10.27
9.618
9.933
576,241
+0.16(+1.61%)
Nov 10, 2022
9.952
9.952
9.271
9.776
772,729
+0.40(+4.25%)
Nov 09, 2022
10.47
10.61
9.285
9.377
1,086,828
-1.05(-10.04%)
Nov 08, 2022
10.38
10.66
9.822
10.42
1,577,163
-1.14(-9.86%)
Nov 07, 2022
11.37
11.87
10.98
11.56
613,198
+0.27(+2.38%)
Nov 04, 2022
10.69
11.40
10.69
11.30
717,745
+0.90(+8.65%)
Nov 03, 2022
10.27
10.68
10.22
10.40
360,616
+0.02(+0.18%)
Nov 02, 2022
10.65
10.86
10.34
10.38
281,139
-0.31(-2.95%)
Nov 01, 2022
10.76
10.79
10.32
10.69
402,498
+0.23(+2.21%)
Oct 31, 2022
10.24
10.68
10.24
10.46
415,953
+0.12(+1.17%)
Oct 28, 2022
11.46
11.53
9.924
10.34
1,290,668
-0.44(-4.04%)
Oct 27, 2022
10.34
10.95
10.05
10.78
681,237
+0.52(+5.06%)
Oct 26, 2022
10.49
10.54
10.15
10.26
441,549
-0.17(-1.60%)
Oct 25, 2022
10.24
10.53
10.14
10.42
326,225
+0.13(+1.26%)
Oct 24, 2022
10.28
10.35
9.767
10.29
363,128
-0.04(-0.36%)
Oct 21, 2022
9.702
10.38
9.607
10.33
557,644
+0.72(+7.52%)
Oct 20, 2022
9.989
10.16
9.572
9.609
300,818
-0.26(-2.63%)
Oct 19, 2022
10.28
10.43
9.627
9.868
454,631
-0.44(-4.31%)
Oct 18, 2022
10.56
10.58
10.16
10.31
558,879
-0.13(-1.24%)
Oct 17, 2022
10.02
10.47
9.933
10.44
822,413
+0.68(+6.93%)
Oct 14, 2022
9.785
9.822
9.192
9.767
623,084
-0.06(-0.57%)
Oct 13, 2022
9.489
9.980
9.312
9.822
496,825
+0.19(+2.02%)
Oct 12, 2022
9.489
9.711
9.238
9.627
388,588
+0.08(+0.87%)
Oct 11, 2022
9.479
9.739
9.340
9.544
577,119
-0.19(-2.00%)
Oct 10, 2022
9.813
10.01
9.665
9.739
489,894
+0.08(+0.86%)
Oct 07, 2022
9.831
9.961
9.563
9.655
429,618
-0.27(-2.71%)
Oct 06, 2022
9.340
10.22
9.340
9.924
974,339
+0.52(+5.52%)
Oct 05, 2022
9.016
9.479
8.933
9.405
504,514
+0.27(+2.94%)
Oct 04, 2022
9.007
9.155
8.914
9.136
693,493
+0.23(+2.60%)
Oct 03, 2022
8.831
9.034
8.682
8.905
608,576
+0.38(+4.46%)
Sep 30, 2022
8.506
8.715
8.398
8.525
1,091,061
-0.06(-0.76%)
Sep 29, 2022
8.655
8.692
8.367
8.590
572,973
-0.20(-2.32%)
Sep 28, 2022
8.349
8.942
8.238
8.794
769,318
+0.42(+4.98%)
Sep 27, 2022
8.136
8.423
8.117
8.377
588,379
+0.42(+5.24%)
Sep 26, 2022
7.969
8.302
7.821
7.960
588,552
-0.03(-0.35%)
Sep 23, 2022
8.089
8.187
7.813
7.987
994,204
-0.45(-5.38%)
Sep 22, 2022
8.571
8.840
8.353
8.441
697,945
-0.08(-0.98%)
Sep 21, 2022
8.729
8.756
8.469
8.525
707,683
+0.00(+0.00%)
Sep 20, 2022
8.469
8.553
8.228
8.525
536,025
+0.06(+0.66%)
Sep 19, 2022
8.043
8.543
8.043
8.469
588,059
+0.27(+3.28%)
Sep 16, 2022
8.543
8.543
8.080
8.201
1,397,415
-0.24(-2.85%)
Sep 15, 2022
8.979
9.248
8.358
8.441
1,145,730
-0.50(-5.60%)
Sep 14, 2022
9.044
9.257
8.863
8.942
654,274
-0.08(-0.92%)
Sep 13, 2022
9.136
9.461
8.877
9.025
639,674
-0.30(-3.18%)
Sep 12, 2022
9.841
9.980
9.266
9.322
519,591
-0.19(-2.04%)
Sep 09, 2022
9.359
9.702
9.294
9.516
452,442
+0.43(+4.69%)
Sep 08, 2022
9.414
9.479
8.794
9.090
785,625
-0.24(-2.58%)
Sep 07, 2022
9.739
9.743
9.090
9.331
926,284
-0.59(-5.98%)
Sep 06, 2022
9.683
10.23
9.683
9.924
700,233
+0.52(+5.52%)
Sep 02, 2022
9.544
9.553
9.044
9.405
631,114
+0.19(+2.11%)
Sep 01, 2022
9.553
9.553
9.183
9.211
620,088
-0.56(-5.69%)
Aug 31, 2022
9.748
9.859
9.470
9.767
589,488
+0.20(+2.07%)
Aug 30, 2022
9.963
10.05
9.266
9.569
845,708
-0.48(-4.74%)
Aug 29, 2022
10.29
10.35
9.954
10.05
498,423
-0.38(-3.61%)
Aug 26, 2022
10.51
10.67
10.37
10.42
447,646
-0.09(-0.87%)
Aug 25, 2022
10.43
10.55
10.27
10.51
394,779
+0.19(+1.87%)
Aug 24, 2022
10.36
10.47
10.07
10.32
565,383
-0.11(-1.05%)
Aug 23, 2022
10.93
11.13
10.27
10.43
794,112
-0.34(-3.15%)
Aug 22, 2022
10.36
11.16
10.29
10.77
1,000,053
+0.19(+1.82%)
Aug 19, 2022
10.53
10.96
10.53
10.58
746,406
-0.11(-1.03%)
Aug 18, 2022
10.23
10.82
10.16
10.69
777,575
+0.55(+5.42%)
Aug 17, 2022
9.752
10.52
9.717
10.14
577,147
+0.24(+2.41%)
Aug 16, 2022
9.908
10.43
9.880
9.899
1,250,206
+0.15(+1.50%)
Aug 15, 2022
9.395
9.885
9.312
9.752
876,432
+0.01(+0.09%)
Aug 12, 2022
9.422
9.770
9.248
9.743
963,749
+0.30(+3.20%)
Aug 11, 2022
9.156
9.761
9.037
9.440
1,149,297
+0.56(+6.35%)
Aug 10, 2022
8.744
9.037
8.561
8.877
1,264,737
+0.41(+4.82%)
Aug 09, 2022
10.07
10.07
8.185
8.469
2,456,113
-1.80(-17.50%)
Aug 08, 2022
10.21
10.45
10.17
10.27
661,481
+0.05(+0.45%)
Aug 05, 2022
9.963
10.40
9.871
10.22
482,387
+0.11(+1.09%)
Aug 04, 2022
10.17
10.41
9.761
10.11
700,472
-0.07(-0.72%)
Aug 03, 2022
10.78
10.78
10.16
10.18
557,151
-0.36(-3.39%)
Aug 02, 2022
10.34
10.68
10.06
10.54
567,620
+0.15(+1.41%)
Aug 01, 2022
10.70
10.70
10.20
10.39
435,000
-0.37(-3.41%)
Jul 29, 2022
10.85
10.95
10.34
10.76
570,905
+0.17(+1.56%)
Jul 28, 2022
11.27
11.42
10.35
10.60
882,685
-0.68(-6.02%)
Jul 27, 2022
10.89
11.34
10.47
11.27
656,868
+0.48(+4.41%)
Jul 26, 2022
10.91
11.05
10.69
10.80
704,138
+0.01(+0.08%)
Jul 25, 2022
10.25
10.82
10.16
10.79
552,437
+0.68(+6.71%)
Jul 22, 2022
10.41
10.64
10.09
10.11
666,133
-0.23(-2.22%)
Jul 21, 2022
10.47
10.54
10.05
10.34
713,353
-0.31(-2.93%)
Jul 20, 2022
10.56
10.68
10.23
10.65
1,234,254
+0.06(+0.61%)
Jul 19, 2022
10.43
10.64
10.26
10.59
801,562
+0.16(+1.49%)
Jul 18, 2022
10.53
10.90
10.36
10.43
710,797
+0.33(+3.27%)
Jul 15, 2022
9.972
10.25
9.890
10.10
834,704
+0.15(+1.47%)
Jul 14, 2022
9.945
10.23
9.679
9.954
844,993
-0.51(-4.90%)
Jul 13, 2022
9.990
10.67
9.990
10.47
638,450
+0.35(+3.44%)
Jul 12, 2022
10.21
10.34
9.825
10.12
772,941
-0.05(-0.54%)
Jul 11, 2022
10.25
10.52
10.05
10.17
1,095,858
-0.68(-6.25%)
Jul 08, 2022
11.31
11.38
10.60
10.85
652,453
-0.33(-2.95%)
Jul 07, 2022
10.93
11.48
10.92
11.18
677,711
+0.68(+6.46%)
Jul 06, 2022
10.76
10.81
9.935
10.50
837,455
-0.24(-2.22%)
Jul 05, 2022
11.48
11.48
10.33
10.74
1,191,143
-1.00(-8.51%)
Jul 01, 2022
11.92
12.28
11.30
11.74
820,128
-0.31(-2.59%)
Jun 30, 2022
12.48
12.79
11.87
12.05
959,558
-0.82(-6.41%)
Jun 29, 2022
13.60
13.70
12.75
12.88
674,302
-0.66(-4.87%)
Jun 28, 2022
13.44
13.75
13.19
13.54
837,606
+0.46(+3.50%)
Jun 27, 2022
12.89
13.57
12.78
13.08
801,567
+0.52(+4.16%)
Jun 24, 2022
12.39
13.04
12.19
12.56
3,833,266
+0.28(+2.31%)
Jun 23, 2022
13.36
13.54
12.11
12.27
1,005,538
-1.06(-7.97%)
Jun 22, 2022
13.53
13.89
13.23
13.34
928,014
-0.96(-6.73%)
Jun 21, 2022
14.16
15.10
14.16
14.30
1,195,464
+0.54(+3.93%)
Jun 17, 2022
14.49
14.63
13.20
13.76
1,433,964
-0.63(-4.39%)
Jun 16, 2022
14.22
15.11
14.15
14.39
973,552
-0.70(-4.62%)
Jun 15, 2022
14.16
15.29
14.15
15.09
964,363
+1.11(+7.93%)
Jun 14, 2022
14.44
14.55
13.68
13.98
1,122,614
-0.15(-1.04%)
Jun 13, 2022
15.14
15.41
13.92
14.12
955,108
-1.77(-11.13%)
Jun 10, 2022
14.99
15.99
14.85
15.89
1,210,123
+0.53(+3.46%)
Jun 09, 2022
16.04
16.11
15.18
15.36
850,946
-0.85(-5.26%)
Jun 08, 2022
16.18
16.72
15.67
16.21
1,276,656
+0.01(+0.06%)
Jun 07, 2022
14.32
16.55
14.23
16.20
3,313,093
+2.45(+17.79%)
Jun 06, 2022
13.72
13.85
13.00
13.76
878,653
+0.30(+2.25%)
Jun 03, 2022
13.56
13.69
13.05
13.45
671,977
-0.28(-2.00%)
Jun 02, 2022
12.58
14.24
12.50
13.73
1,445,005
+1.16(+9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.