Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goosehead Insurance Inc Cl A (NQ: GSHD )

108.90 -0.10 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 64.16 64.92 63.99 64.50 192,214 +0.51(+0.80%)
May 30, 2024 65.23 66.03 63.91 63.99 176,698 -0.54(-0.84%)
May 29, 2024 64.32 64.98 63.71 64.53 211,234 -0.61(-0.94%)
May 28, 2024 64.62 65.55 63.95 65.14 181,438 +0.78(+1.21%)
May 24, 2024 60.25 64.97 60.25 64.36 360,972 +4.49(+7.50%)
May 23, 2024 63.32 63.32 59.03 59.87 415,468 -3.84(-6.03%)
May 22, 2024 64.67 64.89 63.16 63.71 300,528 -0.98(-1.51%)
May 21, 2024 64.57 65.09 64.00 64.69 187,552 +0.32(+0.50%)
May 20, 2024 63.37 65.20 63.12 64.37 284,532 +0.99(+1.56%)
May 17, 2024 63.46 63.56 62.77 63.38 146,808 -0.09(-0.14%)
May 16, 2024 60.68 63.82 60.68 63.47 383,238 +2.80(+4.62%)
May 15, 2024 61.63 61.86 60.47 60.67 241,172 -0.20(-0.33%)
May 14, 2024 61.27 62.31 60.74 60.87 342,630 +0.53(+0.88%)
May 13, 2024 60.81 61.99 60.24 60.34 277,291 -0.42(-0.69%)
May 10, 2024 61.40 62.80 60.30 60.76 271,980 -0.66(-1.07%)
May 09, 2024 58.69 61.56 58.64 61.42 319,887 +2.42(+4.10%)
May 08, 2024 60.34 61.14 58.88 59.00 309,971 -2.01(-3.29%)
May 07, 2024 60.30 62.28 60.15 61.01 346,246 +0.73(+1.21%)
May 06, 2024 58.44 61.39 58.38 60.28 443,518 +1.65(+2.81%)
May 03, 2024 59.29 59.65 58.34 58.63 418,339 -0.42(-0.71%)
May 02, 2024 60.00 60.17 58.69 59.05 272,413 -0.51(-0.86%)
May 01, 2024 58.13 60.64 57.82 59.56 674,218 +2.65(+4.66%)
Apr 30, 2024 56.27 57.76 55.69 56.91 448,188 +0.06(+0.11%)
Apr 29, 2024 58.14 58.14 55.36 56.85 550,088 +1.35(+2.43%)
Apr 26, 2024 53.00 55.72 52.80 55.50 788,743 +2.34(+4.40%)
Apr 25, 2024 55.24 55.79 50.47 53.16 1,395,355 -7.04(-11.69%)
Apr 24, 2024 60.00 60.58 59.63 60.20 397,830 +0.16(+0.27%)
Apr 23, 2024 59.21 60.31 59.17 60.04 247,748 +1.10(+1.87%)
Apr 22, 2024 57.47 59.18 57.32 58.94 192,745 +1.13(+1.95%)
Apr 19, 2024 56.48 58.39 56.20 57.81 294,113 +1.11(+1.96%)
Apr 18, 2024 56.63 57.34 55.97 56.70 392,284 +0.20(+0.35%)
Apr 17, 2024 57.19 58.31 55.85 56.50 386,968 +0.05(+0.09%)
Apr 16, 2024 56.89 57.40 56.08 56.45 232,592 -0.45(-0.79%)
Apr 15, 2024 58.09 58.15 56.25 56.90 300,322 -1.18(-2.03%)
Apr 12, 2024 58.68 59.35 57.41 58.08 258,249 -1.04(-1.76%)
Apr 11, 2024 58.89 59.69 57.75 59.12 272,651 +0.25(+0.42%)
Apr 10, 2024 58.77 59.39 55.54 58.87 546,130 -1.74(-2.87%)
Apr 09, 2024 60.33 61.07 59.36 60.61 220,829 +0.58(+0.97%)
Apr 08, 2024 60.08 61.05 59.60 60.03 249,981 +0.50(+0.84%)
Apr 05, 2024 60.49 61.55 59.30 59.53 324,843 -0.90(-1.49%)
Apr 04, 2024 63.16 63.49 59.91 60.43 401,008 -2.36(-3.76%)
Apr 03, 2024 65.76 66.79 62.64 62.79 394,748 -3.54(-5.34%)
Apr 02, 2024 67.99 67.99 65.44 66.33 319,966 -2.54(-3.69%)
Apr 01, 2024 66.93 69.10 65.97 68.87 231,487 +2.25(+3.38%)
Mar 28, 2024 63.76 69.50 63.76 66.62 578,309 +1.63(+2.51%)
Mar 27, 2024 63.51 65.05 62.34 64.99 664,525 +2.05(+3.26%)
Mar 26, 2024 69.65 69.65 62.77 62.94 733,597 -6.91(-9.89%)
Mar 25, 2024 71.29 71.29 69.13 69.85 258,101 -0.89(-1.26%)
Mar 22, 2024 72.75 72.99 70.00 70.74 235,103 -1.76(-2.43%)
Mar 21, 2024 75.87 75.87 71.58 72.50 444,597 -3.56(-4.68%)
Mar 20, 2024 74.84 76.62 73.80 76.06 140,659 +0.93(+1.24%)
Mar 19, 2024 75.11 76.19 74.59 75.13 152,744 -0.08(-0.11%)
Mar 18, 2024 74.58 75.52 74.08 75.21 160,901 +0.23(+0.31%)
Mar 15, 2024 73.22 75.42 72.98 74.98 377,170 +1.19(+1.61%)
Mar 14, 2024 75.33 76.46 73.65 73.79 165,357 -1.96(-2.59%)
Mar 13, 2024 75.60 76.51 74.88 75.75 111,189 -0.16(-0.21%)
Mar 12, 2024 75.62 77.04 75.49 75.91 159,754 +0.30(+0.40%)
Mar 11, 2024 78.81 79.30 75.52 75.61 173,652 -3.68(-4.64%)
Mar 08, 2024 81.73 82.15 79.29 79.29 153,824 -1.81(-2.23%)
Mar 07, 2024 80.50 81.31 77.57 81.10 148,313 +0.97(+1.21%)
Mar 06, 2024 77.52 80.52 77.31 80.13 257,597 +3.54(+4.62%)
Mar 05, 2024 73.88 76.75 73.38 76.59 294,231 +2.65(+3.58%)
Mar 04, 2024 73.39 74.58 73.00 73.94 400,413 -0.91(-1.22%)
Mar 01, 2024 75.65 75.80 70.80 74.85 520,748 -0.80(-1.06%)
Feb 29, 2024 76.83 77.75 74.13 75.65 458,072 -0.35(-0.46%)
Feb 28, 2024 75.10 76.10 74.23 76.00 344,509 +1.71(+2.30%)
Feb 27, 2024 74.71 74.86 72.01 74.29 383,318 -0.43(-0.58%)
Feb 26, 2024 74.92 77.00 72.61 74.72 408,804 -0.82(-1.09%)
Feb 23, 2024 71.48 76.25 69.82 75.54 727,006 +3.87(+5.40%)
Feb 22, 2024 60.57 74.50 60.00 71.67 1,326,326 -15.64(-17.91%)
Feb 21, 2024 87.96 88.91 86.31 87.31 240,575 -0.79(-0.90%)
Feb 20, 2024 90.88 91.16 88.09 88.10 235,447 -3.69(-4.02%)
Feb 16, 2024 90.88 92.08 90.18 91.79 212,173 +0.49(+0.54%)
Feb 15, 2024 90.16 92.76 89.81 91.30 262,955 +1.49(+1.66%)
Feb 14, 2024 85.31 89.83 84.51 89.81 206,611 +5.80(+6.90%)
Feb 13, 2024 84.05 85.75 82.50 84.01 222,930 -1.08(-1.27%)
Feb 12, 2024 83.13 85.62 83.03 85.09 211,180 +2.15(+2.59%)
Feb 09, 2024 80.36 83.22 79.52 82.94 212,794 +2.83(+3.53%)
Feb 08, 2024 78.74 80.69 78.07 80.11 160,731 +1.34(+1.70%)
Feb 07, 2024 79.76 79.76 78.22 78.77 168,191 -0.33(-0.42%)
Feb 06, 2024 78.09 79.54 77.63 79.10 131,069 +0.97(+1.24%)
Feb 05, 2024 79.11 80.27 78.00 78.13 370,036 +0.36(+0.46%)
Feb 02, 2024 77.46 79.15 77.15 77.77 97,033 -0.68(-0.87%)
Feb 01, 2024 77.20 78.95 75.88 78.45 198,601 +1.25(+1.62%)
Jan 31, 2024 79.27 80.51 77.06 77.20 286,294 -2.14(-2.70%)
Jan 30, 2024 79.35 79.43 78.03 79.34 139,262 +0.00(+0.00%)
Jan 29, 2024 77.90 79.61 77.90 79.34 139,365 +1.19(+1.52%)
Jan 26, 2024 79.26 79.74 77.64 78.15 121,389 -0.45(-0.57%)
Jan 25, 2024 78.80 79.27 77.51 78.60 210,300 +0.24(+0.31%)
Jan 24, 2024 78.60 79.48 76.55 78.36 254,919 +0.72(+0.93%)
Jan 23, 2024 78.37 78.37 76.29 77.64 112,753 +0.20(+0.26%)
Jan 22, 2024 76.27 77.53 75.85 77.44 211,205 +1.97(+2.61%)
Jan 19, 2024 75.12 76.08 73.79 75.47 170,811 +0.89(+1.20%)
Jan 18, 2024 75.39 75.91 73.02 74.58 145,253 -0.12(-0.17%)
Jan 17, 2024 72.66 74.80 72.49 74.70 136,391 +1.27(+1.73%)
Jan 16, 2024 72.16 73.50 71.64 73.43 130,555 +0.58(+0.80%)
Jan 12, 2024 73.55 74.46 72.53 72.85 119,629 +0.07(+0.10%)
Jan 11, 2024 72.99 73.75 71.69 72.78 249,380 -0.27(-0.37%)
Jan 10, 2024 69.26 73.10 69.23 73.05 284,874 +4.40(+6.41%)
Jan 09, 2024 68.17 69.86 67.09 68.65 193,819 -0.39(-0.56%)
Jan 08, 2024 69.72 70.00 68.75 69.04 186,796 -0.59(-0.85%)
Jan 05, 2024 70.33 71.15 69.34 69.63 165,692 -1.39(-1.96%)
Jan 04, 2024 70.31 72.09 70.31 71.02 220,987 +1.13(+1.62%)
Jan 03, 2024 73.06 73.17 69.85 69.89 207,360 -3.72(-5.05%)
Jan 02, 2024 75.86 76.18 72.82 73.61 179,774 -2.19(-2.89%)
Dec 29, 2023 76.90 77.08 75.28 75.80 149,567 -1.32(-1.71%)
Dec 28, 2023 77.77 78.70 76.95 77.12 215,153 -0.66(-0.85%)
Dec 27, 2023 78.52 79.14 77.77 77.78 201,745 -0.82(-1.04%)
Dec 26, 2023 79.14 79.80 78.48 78.60 177,192 +0.10(+0.13%)
Dec 22, 2023 78.73 79.16 77.29 78.50 166,089 +0.37(+0.47%)
Dec 21, 2023 76.91 78.40 76.75 78.13 260,657 +1.95(+2.56%)
Dec 20, 2023 76.61 77.38 75.36 76.18 263,676 -1.10(-1.42%)
Dec 19, 2023 74.34 77.92 74.34 77.28 245,034 +3.48(+4.72%)
Dec 18, 2023 73.33 75.01 72.44 73.80 151,238 +0.81(+1.11%)
Dec 15, 2023 73.60 74.36 71.73 72.99 592,366 -0.39(-0.53%)
Dec 14, 2023 75.61 76.00 72.34 73.38 242,739 -1.54(-2.06%)
Dec 13, 2023 73.76 75.62 72.87 74.92 153,739 +1.01(+1.37%)
Dec 12, 2023 72.30 74.15 71.48 73.91 218,282 +2.17(+3.02%)
Dec 11, 2023 71.64 73.06 70.80 71.74 118,159 +0.54(+0.76%)
Dec 08, 2023 71.17 72.42 69.98 71.20 300,230 -0.69(-0.96%)
Dec 07, 2023 72.59 72.70 70.88 71.89 118,280 -0.21(-0.29%)
Dec 06, 2023 74.48 75.29 71.81 72.10 118,879 -1.85(-2.50%)
Dec 05, 2023 73.99 75.50 73.61 73.95 195,676 -0.61(-0.82%)
Dec 04, 2023 71.48 75.37 71.30 74.56 247,930 +2.23(+3.08%)
Dec 01, 2023 73.55 73.95 71.36 72.33 172,637 -0.95(-1.30%)
Nov 30, 2023 73.75 74.25 72.48 73.28 161,924 -0.28(-0.38%)
Nov 29, 2023 71.81 74.00 71.77 73.56 209,000 +1.75(+2.44%)
Nov 28, 2023 74.30 75.02 71.58 71.81 238,196 -2.87(-3.84%)
Nov 27, 2023 73.90 74.99 72.75 74.68 226,053 +1.13(+1.54%)
Nov 24, 2023 71.85 74.10 71.75 73.55 86,200 +1.30(+1.80%)
Nov 22, 2023 71.67 72.56 71.00 72.25 196,313 +0.91(+1.28%)
Nov 21, 2023 72.79 73.20 71.02 71.34 242,037 -1.82(-2.49%)
Nov 20, 2023 73.28 74.10 72.52 73.16 228,684 +0.15(+0.21%)
Nov 17, 2023 70.90 73.02 70.41 73.01 292,981 +2.19(+3.09%)
Nov 16, 2023 71.64 73.32 70.67 70.82 245,943 -1.39(-1.92%)
Nov 15, 2023 73.85 75.11 71.99 72.21 329,394 -1.74(-2.35%)
Nov 14, 2023 76.72 76.72 72.25 73.95 387,494 -0.84(-1.12%)
Nov 13, 2023 71.96 74.95 71.60 74.79 185,216 +2.81(+3.90%)
Nov 10, 2023 71.20 72.13 70.36 71.98 227,714 +0.42(+0.59%)
Nov 09, 2023 71.93 72.86 71.25 71.56 106,421 +0.06(+0.08%)
Nov 08, 2023 72.04 72.12 70.19 71.50 141,139 -0.12(-0.17%)
Nov 07, 2023 70.90 71.81 69.75 71.62 212,104 +0.46(+0.65%)
Nov 06, 2023 71.89 72.33 69.88 71.16 341,517 +0.04(+0.06%)
Nov 03, 2023 71.71 74.49 71.11 71.12 494,104 +0.44(+0.62%)
Nov 02, 2023 65.72 70.72 65.28 70.68 293,751 +5.59(+8.59%)
Nov 01, 2023 64.85 65.25 63.51 65.09 294,562 +0.22(+0.34%)
Oct 31, 2023 64.97 65.55 64.29 64.87 180,824 -0.14(-0.22%)
Oct 30, 2023 65.92 66.42 64.05 65.01 203,996 -0.49(-0.75%)
Oct 27, 2023 66.43 66.95 65.46 65.50 399,571 -0.94(-1.41%)
Oct 26, 2023 74.32 74.32 66.23 66.44 654,546 -1.12(-1.66%)
Oct 25, 2023 70.28 70.53 66.87 67.56 312,955 -2.94(-4.17%)
Oct 24, 2023 69.69 72.06 69.56 70.50 290,459 +1.84(+2.68%)
Oct 23, 2023 70.46 71.12 68.50 68.66 276,045 -2.52(-3.54%)
Oct 20, 2023 72.49 72.49 69.80 71.18 368,038 -1.40(-1.93%)
Oct 19, 2023 72.20 74.35 71.04 72.58 479,277 -0.04(-0.06%)
Oct 18, 2023 73.15 73.98 71.92 72.62 306,232 -0.63(-0.86%)
Oct 17, 2023 71.73 75.68 70.87 73.25 396,779 +2.58(+3.65%)
Oct 16, 2023 69.74 71.87 69.55 70.67 217,986 +1.32(+1.90%)
Oct 13, 2023 69.74 70.11 68.36 69.35 167,759 -0.15(-0.22%)
Oct 12, 2023 73.00 73.19 69.43 69.50 197,506 -3.52(-4.82%)
Oct 11, 2023 73.26 73.38 71.97 73.02 204,220 +0.64(+0.88%)
Oct 10, 2023 71.63 73.73 71.63 72.38 301,268 +0.88(+1.23%)
Oct 09, 2023 68.80 71.82 68.72 71.50 174,887 +1.50(+2.14%)
Oct 06, 2023 70.14 70.31 69.25 70.00 420,636 -0.44(-0.62%)
Oct 05, 2023 71.63 71.94 70.38 70.44 316,110 -1.39(-1.94%)
Oct 04, 2023 72.27 72.64 71.42 71.83 255,965 -0.16(-0.22%)
Oct 03, 2023 73.61 74.44 71.97 71.99 236,255 -1.58(-2.15%)
Oct 02, 2023 74.27 74.54 72.38 73.57 223,592 -0.96(-1.29%)
Sep 29, 2023 76.31 76.84 74.21 74.53 288,258 -1.63(-2.14%)
Sep 28, 2023 76.76 77.71 76.07 76.16 310,489 -0.36(-0.47%)
Sep 27, 2023 75.24 76.94 74.58 76.52 299,709 +1.39(+1.85%)
Sep 26, 2023 75.65 76.43 75.05 75.13 194,189 -0.77(-1.01%)
Sep 25, 2023 75.76 75.97 74.94 75.90 295,647 -0.52(-0.68%)
Sep 22, 2023 77.44 78.20 76.37 76.42 305,217 -0.74(-0.96%)
Sep 21, 2023 77.78 78.70 76.26 77.16 324,877 -1.31(-1.67%)
Sep 20, 2023 76.31 79.40 75.74 78.47 549,972 +3.79(+5.07%)
Sep 19, 2023 72.00 74.98 69.76 74.68 381,276 +2.64(+3.66%)
Sep 18, 2023 71.91 72.88 71.59 72.04 270,180 -0.26(-0.36%)
Sep 15, 2023 70.50 72.52 69.84 72.30 592,190 +2.00(+2.84%)
Sep 14, 2023 71.00 71.20 69.83 70.30 339,473 -0.55(-0.78%)
Sep 13, 2023 71.67 72.01 70.18 70.85 398,279 -1.11(-1.54%)
Sep 12, 2023 72.61 72.83 71.50 71.96 237,191 -0.98(-1.34%)
Sep 11, 2023 72.47 73.85 72.03 72.94 287,124 +0.96(+1.33%)
Sep 08, 2023 72.50 72.58 71.50 71.98 370,407 -0.65(-0.89%)
Sep 07, 2023 70.65 72.80 68.82 72.63 239,292 +1.68(+2.37%)
Sep 06, 2023 69.46 71.35 69.36 70.95 242,843 +1.08(+1.55%)
Sep 05, 2023 69.35 70.24 68.99 69.87 350,588 -0.13(-0.19%)
Sep 01, 2023 69.75 71.76 69.28 70.00 818,522 +0.14(+0.20%)
Aug 31, 2023 70.00 70.98 69.26 69.86 4,984,792 +0.28(+0.40%)
Aug 30, 2023 69.10 70.36 67.59 69.58 906,751 +0.97(+1.41%)
Aug 29, 2023 68.61 70.70 67.77 68.61 2,315,754 +9.03(+15.16%)
Aug 28, 2023 59.79 60.10 59.15 59.58 72,069 -0.11(-0.18%)
Aug 25, 2023 58.57 60.67 58.57 59.69 82,239 +1.23(+2.10%)
Aug 24, 2023 59.72 60.00 58.38 58.46 105,009 -1.52(-2.53%)
Aug 23, 2023 59.98 60.51 59.62 59.98 120,236 +0.24(+0.40%)
Aug 22, 2023 59.83 60.05 58.79 59.74 175,555 +0.17(+0.29%)
Aug 21, 2023 60.60 61.01 58.53 59.57 134,072 -0.93(-1.54%)
Aug 18, 2023 60.78 61.56 59.96 60.50 105,442 -0.76(-1.24%)
Aug 17, 2023 62.72 62.75 61.10 61.26 130,358 -1.43(-2.28%)
Aug 16, 2023 62.84 63.51 62.30 62.69 101,983 -0.15(-0.24%)
Aug 15, 2023 62.10 63.53 61.71 62.84 86,339 +0.03(+0.05%)
Aug 14, 2023 63.39 64.08 62.37 62.81 101,528 -1.03(-1.61%)
Aug 11, 2023 64.20 64.68 63.33 63.84 127,042 -0.42(-0.65%)
Aug 10, 2023 64.99 65.73 64.19 64.26 106,357 -0.31(-0.48%)
Aug 09, 2023 65.20 65.89 63.65 64.57 104,873 -0.78(-1.19%)
Aug 08, 2023 65.98 66.10 64.85 65.35 95,988 -1.11(-1.67%)
Aug 07, 2023 66.45 66.96 64.88 66.46 94,286 -0.02(-0.03%)
Aug 04, 2023 65.10 67.93 64.75 66.48 213,620 +2.52(+3.94%)
Aug 03, 2023 63.88 64.70 63.39 63.96 93,559 -0.21(-0.33%)
Aug 02, 2023 65.20 65.70 63.55 64.17 142,970 -1.83(-2.77%)
Aug 01, 2023 66.53 66.53 65.02 66.00 219,737 -0.87(-1.30%)
Jul 31, 2023 67.92 67.92 66.30 66.87 187,162 -1.13(-1.66%)
Jul 28, 2023 69.88 70.61 67.62 68.00 223,254 -1.42(-2.05%)
Jul 27, 2023 71.56 76.36 68.60 69.42 281,414 +0.52(+0.75%)
Jul 26, 2023 66.30 69.17 66.30 68.90 210,879 +2.47(+3.72%)
Jul 25, 2023 67.50 68.00 66.32 66.43 136,901 -1.19(-1.76%)
Jul 24, 2023 67.85 68.21 65.64 67.62 134,460 -0.26(-0.38%)
Jul 21, 2023 68.28 68.99 67.11 67.88 189,101 +0.35(+0.52%)
Jul 20, 2023 66.50 67.57 65.56 67.53 114,086 +0.75(+1.12%)
Jul 19, 2023 67.26 68.25 66.27 66.78 121,968 +0.80(+1.21%)
Jul 18, 2023 64.11 66.45 63.99 65.98 136,339 +1.76(+2.74%)
Jul 17, 2023 63.30 64.62 62.85 64.22 87,395 +0.80(+1.26%)
Jul 14, 2023 63.41 63.97 62.83 63.42 67,228 +0.01(+0.02%)
Jul 13, 2023 62.53 63.67 62.05 63.41 84,330 +0.95(+1.52%)
Jul 12, 2023 63.66 63.66 61.27 62.46 246,063 -0.31(-0.49%)
Jul 11, 2023 60.07 63.12 60.00 62.77 190,291 +2.77(+4.62%)
Jul 10, 2023 59.65 60.94 59.25 60.00 122,567 +0.08(+0.13%)
Jul 07, 2023 59.91 61.47 59.88 59.92 108,771 +0.00(+0.00%)
Jul 06, 2023 61.10 61.38 59.45 59.92 150,811 -1.58(-2.57%)
Jul 05, 2023 61.68 62.11 60.60 61.50 105,040 -0.67(-1.08%)
Jul 03, 2023 62.61 63.34 61.45 62.17 49,596 -0.72(-1.14%)
Jun 30, 2023 63.45 64.19 62.38 62.89 93,973 +0.04(+0.06%)
Jun 29, 2023 62.01 63.05 60.23 62.85 102,786 +0.87(+1.40%)
Jun 28, 2023 61.57 62.78 61.35 61.98 127,273 +0.26(+0.42%)
Jun 27, 2023 62.42 64.22 60.82 61.72 137,209 -0.44(-0.71%)
Jun 26, 2023 60.84 62.33 60.58 62.16 138,799 +0.96(+1.57%)
Jun 23, 2023 60.04 62.00 60.04 61.20 582,296 +0.18(+0.29%)
Jun 22, 2023 60.28 61.19 59.50 61.02 228,995 +0.74(+1.23%)
Jun 21, 2023 60.49 60.84 59.78 60.28 305,861 -0.32(-0.53%)
Jun 20, 2023 61.27 61.47 60.10 60.60 129,744 -1.15(-1.86%)
Jun 16, 2023 62.53 62.69 61.16 61.75 324,196 +0.20(+0.32%)
Jun 15, 2023 60.18 62.03 59.58 61.55 121,531 +1.14(+1.89%)
Jun 14, 2023 60.78 61.80 59.35 60.41 116,697 -0.15(-0.25%)
Jun 13, 2023 62.53 62.58 59.73 60.56 186,582 -1.54(-2.48%)
Jun 12, 2023 60.61 62.36 60.08 62.10 256,697 +1.76(+2.92%)
Jun 09, 2023 61.69 62.35 59.61 60.34 385,733 -1.43(-2.32%)
Jun 08, 2023 59.78 61.84 59.38 61.77 183,005 +2.60(+4.39%)
Jun 07, 2023 60.31 61.20 59.08 59.17 152,537 -0.90(-1.50%)
Jun 06, 2023 58.98 60.57 58.76 60.07 234,349 +0.96(+1.62%)
Jun 05, 2023 57.88 59.26 57.22 59.11 124,180 +0.98(+1.69%)
Jun 02, 2023 56.77 58.55 56.39 58.13 138,344 +2.17(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.