Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogen Cp
(NQ:
NEOG
)
17.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.244
4.413
4.221
4.391
298,113
+0.09(+2.05%)
May 29, 2008
4.261
4.334
4.136
4.303
253,598
+0.05(+1.14%)
May 28, 2008
4.163
4.258
4.136
4.254
89,737
+0.06(+1.31%)
May 27, 2008
4.178
4.311
4.111
4.199
119,124
-0.08(-1.79%)
May 26, 2008
4.206
4.333
4.179
4.276
105,675
+0.00(+0.00%)
May 23, 2008
4.206
4.333
4.179
4.276
105,675
+0.03(+0.71%)
May 22, 2008
4.159
4.248
4.084
4.246
130,731
+0.09(+2.25%)
May 21, 2008
4.249
4.308
4.146
4.153
222,250
-0.13(-3.07%)
May 20, 2008
4.246
4.284
4.154
4.284
106,119
+0.06(+1.34%)
May 19, 2008
4.178
4.309
4.156
4.228
169,031
+0.05(+1.16%)
May 16, 2008
4.251
4.251
4.084
4.179
112,447
-0.07(-1.61%)
May 15, 2008
4.293
4.293
4.134
4.248
165,828
+0.01(+0.35%)
May 14, 2008
4.319
4.464
4.213
4.233
235,525
-0.11(-2.61%)
May 13, 2008
4.169
4.496
4.084
4.346
556,702
+0.17(+4.03%)
May 12, 2008
4.219
4.284
4.128
4.178
86,084
-0.10(-2.41%)
May 09, 2008
4.226
4.303
4.126
4.281
149,284
+0.03(+0.67%)
May 08, 2008
4.268
4.324
4.154
4.253
67,453
+0.00(+0.04%)
May 07, 2008
4.301
4.334
4.239
4.251
84,896
-0.06(-1.35%)
May 06, 2008
4.203
4.334
4.154
4.309
229,070
+0.06(+1.41%)
May 05, 2008
4.333
4.333
4.188
4.249
127,852
-0.03(-0.74%)
May 02, 2008
4.249
4.334
4.243
4.281
114,469
+0.04(+0.86%)
May 01, 2008
4.218
4.334
4.143
4.244
199,462
+0.06(+1.31%)
Apr 30, 2008
4.051
4.249
4.036
4.189
169,847
+0.04(+1.00%)
Apr 29, 2008
4.053
4.283
4.053
4.148
353,869
-0.01(-0.28%)
Apr 28, 2008
4.098
4.183
4.089
4.159
350,552
+0.01(+0.24%)
Apr 25, 2008
4.176
4.194
4.068
4.149
301,202
-0.03(-0.60%)
Apr 24, 2008
4.201
4.218
4.051
4.174
535,935
-0.01(-0.24%)
Apr 23, 2008
4.184
4.184
4.061
4.184
220,672
+0.14(+3.38%)
Apr 22, 2008
4.134
4.176
4.024
4.048
334,230
-0.12(-2.92%)
Apr 21, 2008
4.126
4.184
4.103
4.169
370,773
+0.02(+0.36%)
Apr 18, 2008
4.093
4.208
4.091
4.154
312,929
+0.04(+0.97%)
Apr 17, 2008
4.239
4.324
4.084
4.114
480,713
-0.07(-1.75%)
Apr 16, 2008
4.098
4.329
4.093
4.188
354,607
+0.07(+1.58%)
Apr 15, 2008
4.134
4.421
4.044
4.123
299,163
-0.03(-0.80%)
Apr 14, 2008
4.276
4.348
4.119
4.156
402,049
-0.26(-5.89%)
Apr 11, 2008
4.471
4.578
4.334
4.416
184,807
-0.04(-0.79%)
Apr 10, 2008
4.408
4.586
4.408
4.451
83,990
-0.01(-0.15%)
Apr 09, 2008
4.431
4.584
4.353
4.458
104,643
-0.04(-0.82%)
Apr 08, 2008
4.524
4.573
4.428
4.494
142,218
-0.09(-1.89%)
Apr 07, 2008
4.601
4.658
4.519
4.581
588,410
-0.04(-0.76%)
Apr 04, 2008
4.511
4.626
4.511
4.616
360,023
+0.04(+0.91%)
Apr 03, 2008
4.436
4.578
4.388
4.574
277,502
+0.06(+1.40%)
Apr 02, 2008
4.386
4.511
4.333
4.511
813,336
+0.13(+2.89%)
Apr 01, 2008
4.268
4.391
4.251
4.384
436,156
+0.20(+4.78%)
Mar 31, 2008
4.161
4.211
4.019
4.184
315,815
-0.01(-0.32%)
Mar 28, 2008
4.144
4.218
4.051
4.198
182,594
+0.15(+3.75%)
Mar 27, 2008
4.116
4.221
3.983
4.046
261,804
-0.11(-2.61%)
Mar 26, 2008
4.304
4.458
4.138
4.154
144,293
-0.13(-3.11%)
Mar 25, 2008
4.329
4.426
4.253
4.288
180,896
-0.11(-2.50%)
Mar 24, 2008
4.173
4.448
4.146
4.398
198,268
+0.20(+4.64%)
Mar 21, 2008
4.197
4.294
4.086
4.203
199,924
+0.00(+0.00%)
Mar 20, 2008
4.197
4.294
4.086
4.203
199,924
+0.03(+0.68%)
Mar 19, 2008
4.141
4.333
4.139
4.174
179,451
-0.03(-0.79%)
Mar 18, 2008
4.169
4.249
4.091
4.208
113,995
+0.11(+2.77%)
Mar 17, 2008
4.086
4.138
4.084
4.094
301,160
-0.13(-3.00%)
Mar 14, 2008
4.238
4.356
4.109
4.221
282,565
-0.04(-0.98%)
Mar 13, 2008
4.333
4.399
4.124
4.263
247,636
-0.07(-1.54%)
Mar 12, 2008
4.171
4.479
4.171
4.329
150,472
+0.12(+2.81%)
Mar 11, 2008
4.373
4.459
4.084
4.211
552,845
-0.16(-3.70%)
Mar 10, 2008
4.508
4.624
4.336
4.373
242,987
-0.13(-2.89%)
Mar 07, 2008
4.453
4.599
4.453
4.503
96,275
+0.02(+0.41%)
Mar 06, 2008
4.634
4.661
4.484
4.484
139,231
-0.10(-2.22%)
Mar 05, 2008
4.538
4.666
4.451
4.586
106,221
+0.10(+2.19%)
Mar 04, 2008
4.546
4.579
4.455
4.488
140,814
-0.01(-0.30%)
Mar 03, 2008
4.474
4.524
4.468
4.501
224,859
+0.00(+0.04%)
Feb 29, 2008
4.518
4.608
4.499
4.499
250,755
-0.12(-2.67%)
Feb 28, 2008
4.581
4.750
4.479
4.623
279,662
-0.06(-1.35%)
Feb 27, 2008
4.508
4.751
4.508
4.686
447,979
+0.10(+2.14%)
Feb 26, 2008
4.618
4.693
4.516
4.588
324,740
-0.03(-0.65%)
Feb 25, 2008
4.644
4.654
4.476
4.618
518,210
-0.10(-2.05%)
Feb 22, 2008
4.668
4.717
4.554
4.715
617,683
+0.09(+1.87%)
Feb 21, 2008
4.436
4.668
4.436
4.628
812,928
+0.23(+5.31%)
Feb 20, 2008
4.169
4.434
4.169
4.394
357,414
+0.18(+4.35%)
Feb 19, 2008
4.206
4.239
4.166
4.211
192,275
+0.00(+0.12%)
Feb 18, 2008
4.278
4.416
4.199
4.206
227,739
+0.00(+0.00%)
Feb 15, 2008
4.278
4.416
4.199
4.206
227,739
-0.17(-3.98%)
Feb 14, 2008
4.263
4.391
4.234
4.380
163,561
+0.16(+3.82%)
Feb 13, 2008
4.261
4.283
4.126
4.219
121,259
-0.04(-0.94%)
Feb 12, 2008
4.109
4.329
4.086
4.259
213,864
+0.11(+2.53%)
Feb 11, 2008
4.143
4.154
4.021
4.154
105,513
+0.05(+1.14%)
Feb 08, 2008
4.168
4.184
4.093
4.108
103,462
-0.09(-2.22%)
Feb 07, 2008
4.001
4.214
4.001
4.201
148,612
+0.03(+0.80%)
Feb 06, 2008
4.168
4.201
4.118
4.168
94,254
-0.00(-0.08%)
Feb 05, 2008
4.309
4.309
4.154
4.171
116,556
-0.02(-0.48%)
Feb 04, 2008
4.146
4.271
4.101
4.191
155,937
-0.00(-0.04%)
Feb 01, 2008
3.966
4.243
3.966
4.193
294,046
+0.19(+4.79%)
Jan 31, 2008
3.824
4.001
3.824
4.001
93,756
+0.10(+2.48%)
Jan 30, 2008
3.984
4.016
3.901
3.904
94,584
-0.09(-2.25%)
Jan 29, 2008
3.976
4.041
3.904
3.994
122,681
+0.03(+0.71%)
Jan 28, 2008
4.093
4.093
3.671
3.966
171,047
+0.04(+0.98%)
Jan 25, 2008
3.991
3.991
3.884
3.928
153,681
+0.01(+0.26%)
Jan 24, 2008
3.751
3.949
3.751
3.918
211,015
-0.02(-0.42%)
Jan 23, 2008
3.856
3.964
3.679
3.934
340,762
+0.12(+3.06%)
Jan 22, 2008
3.863
3.913
3.393
3.818
366,886
-0.20(-5.02%)
Jan 21, 2008
3.934
4.141
3.871
4.019
244,366
+0.00(+0.00%)
Jan 18, 2008
3.934
4.141
3.871
4.019
244,366
-0.07(-1.59%)
Jan 17, 2008
4.393
4.393
4.068
4.084
252,176
-0.27(-6.20%)
Jan 16, 2008
4.243
4.488
4.056
4.354
408,947
+0.02(+0.56%)
Jan 15, 2008
4.264
4.403
4.251
4.330
153,177
-0.02(-0.52%)
Jan 14, 2008
4.383
4.459
4.241
4.353
342,622
+0.12(+2.71%)
Jan 11, 2008
4.268
4.364
4.216
4.238
271,660
-0.10(-2.23%)
Jan 10, 2008
4.218
4.378
4.119
4.334
565,214
+0.10(+2.32%)
Jan 09, 2008
4.393
4.416
4.193
4.236
277,100
-0.16(-3.64%)
Jan 08, 2008
4.501
4.511
4.393
4.396
110,042
-0.11(-2.33%)
Jan 07, 2008
4.393
4.524
4.393
4.501
264,335
+0.12(+2.78%)
Jan 04, 2008
4.413
4.499
4.344
4.379
188,544
-0.01(-0.27%)
Jan 03, 2008
4.568
4.568
4.391
4.391
342,304
-0.10(-2.19%)
Jan 02, 2008
4.486
4.543
4.416
4.489
316,552
+0.06(+1.43%)
Jan 01, 2008
4.551
4.583
4.413
4.426
255,596
+0.00(+0.00%)
Dec 31, 2007
4.551
4.583
4.413
4.426
255,596
-0.13(-2.75%)
Dec 28, 2007
4.548
4.608
4.501
4.551
450,121
+0.06(+1.30%)
Dec 27, 2007
4.409
4.533
4.409
4.493
162,919
+0.08(+1.89%)
Dec 26, 2007
4.448
4.458
4.384
4.409
113,575
-0.01(-0.34%)
Dec 24, 2007
4.404
4.439
4.343
4.424
180,362
+0.01(+0.26%)
Dec 21, 2007
4.303
4.413
4.229
4.413
193,625
+0.13(+3.00%)
Dec 20, 2007
4.176
4.284
4.176
4.284
155,529
+0.02(+0.51%)
Dec 19, 2007
4.176
4.271
4.091
4.263
80,739
+0.07(+1.75%)
Dec 18, 2007
4.126
4.219
4.126
4.189
121,607
+0.07(+1.70%)
Dec 17, 2007
4.089
4.228
4.089
4.119
307,669
-0.04(-1.00%)
Dec 14, 2007
4.241
4.249
4.143
4.161
204,266
-0.07(-1.65%)
Dec 13, 2007
4.214
4.243
4.188
4.231
247,084
+0.03(+0.67%)
Dec 12, 2007
4.198
4.216
4.141
4.203
180,458
+0.03(+0.64%)
Dec 11, 2007
4.084
4.219
4.071
4.176
239,250
+0.01(+0.24%)
Dec 10, 2007
4.296
4.356
4.109
4.166
254,864
-0.08(-1.92%)
Dec 07, 2007
4.274
4.298
4.233
4.248
301,466
-0.01(-0.23%)
Dec 06, 2007
4.174
4.274
4.168
4.258
327,368
+0.12(+2.78%)
Dec 05, 2007
4.303
4.349
4.053
4.143
376,975
-0.16(-3.68%)
Dec 04, 2007
4.334
4.349
4.213
4.301
192,563
-0.07(-1.49%)
Dec 03, 2007
4.479
4.513
4.254
4.366
411,173
-0.05(-1.21%)
Nov 30, 2007
4.568
4.568
4.351
4.419
444,332
-0.15(-3.18%)
Nov 29, 2007
4.481
4.656
4.469
4.564
169,295
+0.07(+1.52%)
Nov 28, 2007
4.498
4.584
4.354
4.496
257,653
-0.01(-0.26%)
Nov 27, 2007
4.461
4.526
4.393
4.508
132,266
+0.06(+1.39%)
Nov 26, 2007
4.418
4.464
4.356
4.446
108,368
+0.03(+0.76%)
Nov 23, 2007
4.349
4.416
4.349
4.413
15,896
+0.08(+1.81%)
Nov 21, 2007
4.399
4.409
4.301
4.334
253,382
-0.03(-0.57%)
Nov 20, 2007
4.214
4.434
4.214
4.359
193,625
+0.16(+3.81%)
Nov 19, 2007
4.278
4.278
4.134
4.199
543,284
-0.12(-2.78%)
Nov 16, 2007
4.384
4.406
4.253
4.319
216,101
-0.12(-2.74%)
Nov 15, 2007
4.499
4.503
4.391
4.441
108,902
-0.11(-2.42%)
Nov 14, 2007
4.346
4.608
4.346
4.551
263,610
+0.02(+0.40%)
Nov 13, 2007
4.544
4.544
4.486
4.533
253,916
+0.01(+0.22%)
Nov 12, 2007
4.499
4.579
4.469
4.523
283,627
+0.03(+0.71%)
Nov 09, 2007
4.493
4.601
4.421
4.491
216,827
+0.00(+0.00%)
Nov 08, 2007
4.579
4.579
4.406
4.491
259,861
-0.04(-0.92%)
Nov 07, 2007
4.299
4.584
4.216
4.533
643,261
+0.24(+5.47%)
Nov 06, 2007
4.244
4.418
4.211
4.298
250,065
+0.05(+1.10%)
Nov 05, 2007
4.266
4.334
4.233
4.251
425,551
-0.06(-1.43%)
Nov 02, 2007
4.403
4.403
4.268
4.313
80,205
-0.10(-2.30%)
Nov 01, 2007
4.464
4.501
4.264
4.414
286,332
-0.02(-0.53%)
Oct 31, 2007
4.434
4.483
4.356
4.438
265,913
+0.05(+1.02%)
Oct 30, 2007
4.303
4.396
4.184
4.393
172,054
+0.10(+2.41%)
Oct 29, 2007
4.208
4.303
4.128
4.289
206,276
+0.06(+1.46%)
Oct 26, 2007
4.278
4.354
4.228
4.228
105,057
-0.03(-0.77%)
Oct 25, 2007
4.183
4.349
4.183
4.261
328,123
+0.06(+1.54%)
Oct 24, 2007
4.094
4.284
4.094
4.196
187,555
+0.01(+0.36%)
Oct 23, 2007
4.269
4.269
4.129
4.181
122,033
+0.02(+0.39%)
Oct 22, 2007
4.184
4.189
4.126
4.165
122,969
-0.03(-0.83%)
Oct 19, 2007
4.249
4.299
4.036
4.199
171,809
-0.04(-0.87%)
Oct 18, 2007
4.364
4.364
4.166
4.236
169,121
-0.03(-0.74%)
Oct 17, 2007
4.163
4.284
4.163
4.268
310,866
+0.10(+2.28%)
Oct 16, 2007
4.188
4.193
4.146
4.173
148,162
-0.03(-0.71%)
Oct 15, 2007
4.318
4.318
4.126
4.203
166,686
-0.03(-0.79%)
Oct 12, 2007
4.166
4.318
4.166
4.236
157,466
+0.06(+1.36%)
Oct 11, 2007
4.199
4.238
4.115
4.179
332,790
-0.00(-0.12%)
Oct 10, 2007
4.163
4.211
4.139
4.184
229,424
+0.03(+0.80%)
Oct 09, 2007
4.154
4.173
4.118
4.151
199,672
-0.02(-0.40%)
Oct 08, 2007
4.163
4.174
4.103
4.168
156,752
+0.02(+0.40%)
Oct 05, 2007
4.263
4.263
4.083
4.151
316,072
-0.10(-2.28%)
Oct 04, 2007
4.311
4.418
4.163
4.248
429,186
-0.01(-0.16%)
Oct 03, 2007
4.056
4.408
4.001
4.254
876,506
+0.21(+5.19%)
Oct 02, 2007
4.084
4.171
4.034
4.044
257,395
-0.01(-0.25%)
Oct 01, 2007
3.993
4.243
3.968
4.054
450,031
+0.12(+2.92%)
Sep 28, 2007
3.876
3.954
3.803
3.939
670,806
+0.11(+2.96%)
Sep 27, 2007
3.833
3.834
3.646
3.826
1,120,639
+0.15(+3.94%)
Sep 26, 2007
3.678
3.721
3.584
3.681
298,311
+0.06(+1.66%)
Sep 25, 2007
3.714
3.714
3.553
3.621
223,965
-0.00(-0.09%)
Sep 24, 2007
3.648
3.668
3.593
3.624
255,314
+0.01(+0.37%)
Sep 21, 2007
3.646
3.654
3.546
3.611
251,097
-0.05(-1.23%)
Sep 20, 2007
3.663
3.694
3.533
3.656
233,245
+0.01(+0.18%)
Sep 19, 2007
3.528
3.699
3.509
3.649
229,076
+0.12(+3.45%)
Sep 18, 2007
3.589
3.761
3.368
3.528
452,454
-0.08(-2.22%)
Sep 17, 2007
3.558
3.658
3.546
3.608
225,339
+0.01(+0.32%)
Sep 14, 2007
3.521
3.596
3.518
3.596
207,944
+0.03(+0.70%)
Sep 13, 2007
3.594
3.636
3.468
3.571
287,130
-0.06(-1.65%)
Sep 12, 2007
3.703
3.743
3.584
3.631
225,519
-0.05(-1.27%)
Sep 11, 2007
3.754
3.754
3.626
3.678
190,554
-0.07(-1.91%)
Sep 10, 2007
3.801
3.834
3.728
3.749
253,004
+0.04(+1.17%)
Sep 07, 2007
3.739
3.766
3.653
3.706
145,379
-0.08(-2.03%)
Sep 06, 2007
3.823
3.834
3.727
3.783
249,165
+0.00(+0.04%)
Sep 05, 2007
3.744
3.883
3.674
3.781
473,185
+1.33(+54.54%)
Sep 04, 2007
2.378
2.486
2.373
2.447
331,225
+0.09(+3.74%)
Aug 31, 2007
2.401
2.401
2.341
2.358
349,859
+0.00(+0.00%)
Aug 30, 2007
2.295
2.400
2.282
2.358
448,132
+0.08(+3.68%)
Aug 29, 2007
2.254
2.292
2.218
2.275
370,860
+0.01(+0.26%)
Aug 28, 2007
2.268
2.285
2.267
2.269
308,064
+0.00(+0.07%)
Aug 27, 2007
2.233
2.292
2.226
2.267
358,929
+0.05(+2.17%)
Aug 24, 2007
2.207
2.238
2.193
2.219
330,838
+0.03(+1.22%)
Aug 23, 2007
2.202
2.238
2.161
2.192
278,201
-0.03(-1.50%)
Aug 22, 2007
2.292
2.292
2.149
2.226
730,806
-0.01(-0.50%)
Aug 21, 2007
2.301
2.331
2.160
2.237
345,090
+0.01(+0.57%)
Aug 20, 2007
2.269
2.269
2.189
2.224
491,601
+0.00(+0.07%)
Aug 17, 2007
2.273
2.292
2.214
2.223
302,801
-0.02(-1.02%)
Aug 16, 2007
2.278
2.315
2.223
2.246
264,407
-0.07(-3.18%)
Aug 15, 2007
2.382
2.458
2.318
2.320
326,852
+0.00(+0.02%)
Aug 14, 2007
2.334
2.352
2.303
2.319
163,741
+0.02(+0.90%)
Aug 13, 2007
2.232
2.299
2.205
2.298
213,327
+0.05(+2.44%)
Aug 10, 2007
2.273
2.294
2.168
2.244
218,915
-0.02(-0.69%)
Aug 09, 2007
2.297
2.297
2.244
2.259
260,637
-0.01(-0.55%)
Aug 08, 2007
2.297
2.297
2.265
2.272
376,996
-0.00(-0.16%)
Aug 07, 2007
2.261
2.294
2.226
2.275
173,107
+0.03(+1.15%)
Aug 06, 2007
2.238
2.275
2.184
2.249
456,590
+0.03(+1.20%)
Aug 03, 2007
2.219
2.268
2.186
2.223
242,885
-0.01(-0.50%)
Aug 02, 2007
2.258
2.290
2.183
2.234
198,967
-0.01(-0.23%)
Aug 01, 2007
2.197
2.297
2.184
2.239
242,354
+0.07(+3.39%)
Jul 31, 2007
2.126
2.180
2.126
2.166
285,615
+0.05(+2.56%)
Jul 30, 2007
2.156
2.156
2.078
2.112
327,752
+0.00(+0.04%)
Jul 27, 2007
2.244
2.260
2.089
2.111
272,541
+0.00(+0.00%)
Jul 26, 2007
2.174
2.174
2.038
2.111
408,893
-0.04(-2.03%)
Jul 25, 2007
2.328
2.349
2.131
2.155
356,121
-0.14(-5.95%)
Jul 24, 2007
2.176
2.379
2.068
2.291
524,253
+0.11(+5.28%)
Jul 23, 2007
2.289
2.331
2.176
2.176
285,624
-0.09(-4.18%)
Jul 20, 2007
2.181
2.277
2.181
2.271
217,691
+0.07(+3.41%)
Jul 19, 2007
2.223
2.223
2.186
2.196
92,307
-0.03(-1.20%)
Jul 18, 2007
2.176
2.223
2.176
2.223
100,315
+0.02(+1.11%)
Jul 17, 2007
2.168
2.215
2.168
2.198
69,543
+0.02(+0.78%)
Jul 16, 2007
2.180
2.215
2.166
2.181
225,024
+0.00(+0.10%)
Jul 13, 2007
2.152
2.185
2.149
2.179
503,334
+0.01(+0.55%)
Jul 12, 2007
2.158
2.176
2.136
2.167
135,416
+0.01(+0.48%)
Jul 11, 2007
2.112
2.157
2.111
2.157
165,963
+0.03(+1.54%)
Jul 10, 2007
2.151
2.151
2.078
2.124
179,910
-0.02(-1.14%)
Jul 09, 2007
2.150
2.152
2.111
2.149
281,782
-0.00(-0.07%)
Jul 06, 2007
2.158
2.160
2.149
2.150
89,347
-0.00(-0.21%)
Jul 05, 2007
2.137
2.156
2.137
2.155
284,994
+0.01(+0.28%)
Jul 03, 2007
2.149
2.152
2.145
2.149
123,584
+0.00(+0.00%)
Jul 02, 2007
2.147
2.149
2.070
2.149
176,859
+0.02(+0.83%)
Jun 29, 2007
2.112
2.139
2.108
2.131
93,792
+0.02(+0.88%)
Jun 28, 2007
2.135
2.135
2.104
2.112
96,752
-0.04(-1.66%)
Jun 27, 2007
2.115
2.148
2.093
2.148
205,643
+0.03(+1.54%)
Jun 26, 2007
2.095
2.125
2.042
2.115
148,102
+0.04(+1.93%)
Jun 25, 2007
2.089
2.089
2.038
2.075
505,745
-0.01(-0.67%)
Jun 22, 2007
2.083
2.089
2.037
2.089
194,882
-0.01(-0.42%)
Jun 21, 2007
2.073
2.108
2.054
2.098
749,017
+0.02(+1.14%)
Jun 20, 2007
2.063
2.075
2.050
2.075
89,077
+0.02(+0.79%)
Jun 19, 2007
2.034
2.060
2.034
2.058
82,779
+0.01(+0.32%)
Jun 18, 2007
1.990
2.061
1.990
2.052
70,182
+0.02(+1.06%)
Jun 15, 2007
2.013
2.046
2.013
2.030
63,884
+0.02(+1.22%)
Jun 14, 2007
2.001
2.016
1.945
2.006
48,587
+0.01(+0.63%)
Jun 13, 2007
1.980
1.993
1.918
1.993
136,765
-0.01(-0.37%)
Jun 12, 2007
2.001
2.011
1.916
2.001
320,319
-0.02(-0.77%)
Jun 11, 2007
1.998
2.016
1.986
2.016
77,281
-0.00(-0.15%)
Jun 08, 2007
2.005
2.027
1.995
2.019
101,260
-0.00(-0.04%)
Jun 07, 2007
2.008
2.032
2.001
2.020
66,610
+0.01(+0.52%)
Jun 06, 2007
2.026
2.066
1.982
2.009
158,945
-0.03(-1.35%)
Jun 05, 2007
2.063
2.063
2.026
2.037
822,061
-0.03(-1.61%)
Jun 04, 2007
2.032
2.070
2.029
2.070
78,541
+0.03(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.