Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 95.49 97.34 93.75 96.97 1,032,177 +1.92(+2.02%)
May 30, 2017 94.29 95.17 94.21 95.05 523,744 +0.39(+0.41%)
May 26, 2017 94.61 95.30 94.07 94.66 209,327 -0.18(-0.19%)
May 25, 2017 93.39 94.99 93.15 94.84 369,530 +1.80(+1.93%)
May 24, 2017 92.83 93.40 91.75 93.04 507,805 +0.37(+0.40%)
May 23, 2017 93.76 93.89 92.03 92.67 291,359 -0.60(-0.64%)
May 22, 2017 92.99 93.85 92.74 93.27 247,581 +0.49(+0.53%)
May 19, 2017 91.48 93.60 91.48 92.78 346,931 +1.40(+1.53%)
May 18, 2017 92.78 93.19 90.60 91.38 669,840 -1.90(-2.04%)
May 17, 2017 94.19 95.20 93.13 93.28 394,844 -2.32(-2.43%)
May 16, 2017 95.83 95.95 94.72 95.60 192,267 +0.09(+0.09%)
May 15, 2017 95.68 96.32 95.16 95.51 207,303 +0.19(+0.20%)
May 12, 2017 95.86 95.86 94.14 95.32 146,521 -0.72(-0.75%)
May 11, 2017 95.08 96.11 94.33 96.04 185,115 +0.66(+0.69%)
May 10, 2017 94.40 95.73 93.45 95.38 229,182 +1.06(+1.12%)
May 09, 2017 96.13 96.30 93.77 94.32 338,288 -1.47(-1.53%)
May 08, 2017 95.84 96.36 95.06 95.79 435,144 -0.23(-0.24%)
May 05, 2017 95.89 96.16 94.38 96.02 194,884 +0.56(+0.59%)
May 04, 2017 95.72 96.32 94.94 95.46 196,290 -0.04(-0.04%)
May 03, 2017 95.04 95.85 94.35 95.50 315,191 -0.08(-0.08%)
May 02, 2017 95.85 96.41 95.00 95.58 288,910 -0.15(-0.16%)
May 01, 2017 96.38 96.65 94.31 95.73 476,521 +0.08(+0.08%)
Apr 28, 2017 98.21 98.21 95.63 95.65 390,796 -2.06(-2.11%)
Apr 27, 2017 98.10 98.12 97.04 97.71 328,734 +0.12(+0.12%)
Apr 26, 2017 97.65 99.30 96.42 97.59 552,541 +0.28(+0.29%)
Apr 25, 2017 96.45 97.95 95.76 97.31 3,132,632 +1.72(+1.80%)
Apr 24, 2017 94.63 95.73 93.50 95.59 406,106 +2.59(+2.78%)
Apr 21, 2017 93.10 93.77 92.38 93.00 363,284 -0.14(-0.15%)
Apr 20, 2017 91.17 93.45 90.63 93.14 512,308 +1.97(+2.16%)
Apr 19, 2017 90.34 91.94 90.14 91.17 350,223 +1.43(+1.59%)
Apr 18, 2017 88.95 90.05 88.70 89.74 381,151 +0.72(+0.81%)
Apr 17, 2017 88.89 89.87 88.40 89.02 407,774 +0.70(+0.79%)
Apr 13, 2017 89.15 90.23 88.19 88.32 379,682 -1.08(-1.21%)
Apr 12, 2017 92.41 92.64 89.08 89.40 409,329 -2.86(-3.10%)
Apr 11, 2017 91.02 92.55 90.58 92.26 614,243 +0.99(+1.08%)
Apr 10, 2017 90.31 92.11 89.76 91.27 570,653 +0.95(+1.05%)
Apr 07, 2017 89.59 90.74 89.21 90.32 611,779 +0.31(+0.34%)
Apr 06, 2017 89.59 90.84 89.11 90.01 684,521 +0.53(+0.59%)
Apr 05, 2017 90.57 91.38 89.01 89.48 770,809 -0.44(-0.49%)
Apr 04, 2017 93.57 94.20 89.10 89.92 1,292,531 -3.74(-3.99%)
Apr 03, 2017 94.31 94.80 93.02 93.66 422,745 -0.24(-0.26%)
Mar 31, 2017 92.39 94.49 91.88 93.90 321,561 +1.56(+1.69%)
Mar 30, 2017 90.78 93.20 90.78 92.34 245,992 +1.38(+1.52%)
Mar 29, 2017 90.66 91.41 90.42 90.96 250,483 +0.01(+0.01%)
Mar 28, 2017 90.67 91.30 89.30 90.95 287,408 -0.17(-0.19%)
Mar 27, 2017 89.59 91.64 89.04 91.12 299,322 +0.01(+0.01%)
Mar 24, 2017 92.48 92.82 90.63 91.11 189,841 -1.06(-1.15%)
Mar 23, 2017 91.78 92.79 90.92 92.17 149,625 +0.16(+0.17%)
Mar 22, 2017 92.72 93.46 90.92 92.01 198,662 +0.14(+0.15%)
Mar 21, 2017 94.80 94.85 91.17 91.87 315,223 -2.49(-2.64%)
Mar 20, 2017 95.25 96.38 94.02 94.36 344,382 -0.63(-0.66%)
Mar 17, 2017 94.38 95.49 93.89 94.99 404,587 +0.18(+0.19%)
Mar 16, 2017 95.48 96.14 94.57 94.81 206,046 -0.15(-0.16%)
Mar 15, 2017 95.00 96.01 94.44 94.96 377,150 +0.64(+0.68%)
Mar 14, 2017 94.29 94.62 93.10 94.32 203,655 -0.01(-0.01%)
Mar 13, 2017 93.77 94.94 93.65 94.33 311,343 +0.70(+0.75%)
Mar 10, 2017 93.47 95.07 92.98 93.63 546,563 -0.02(-0.02%)
Mar 09, 2017 91.52 95.28 90.91 93.65 777,239 +3.78(+4.21%)
Mar 08, 2017 94.13 94.75 88.16 89.87 775,411 -3.93(-4.19%)
Mar 07, 2017 91.83 94.10 91.24 93.80 566,815 +1.80(+1.96%)
Mar 06, 2017 92.24 92.89 90.78 92.00 324,951 -0.52(-0.56%)
Mar 03, 2017 92.42 93.00 91.56 92.52 258,212 -0.04(-0.04%)
Mar 02, 2017 93.22 93.78 91.93 92.56 300,247 -0.72(-0.77%)
Mar 01, 2017 88.19 93.89 87.50 93.28 432,152 +6.28(+7.22%)
Feb 28, 2017 88.40 88.61 86.74 87.00 247,794 -1.76(-1.98%)
Feb 27, 2017 87.64 88.90 87.64 88.76 192,560 +0.81(+0.92%)
Feb 24, 2017 87.01 88.00 86.71 87.95 179,501 +0.34(+0.39%)
Feb 23, 2017 87.89 88.08 86.37 87.61 134,409 -0.18(-0.21%)
Feb 22, 2017 87.28 87.89 87.02 87.79 142,472 +0.23(+0.26%)
Feb 21, 2017 87.48 88.50 87.03 87.56 130,348 +0.36(+0.41%)
Feb 17, 2017 87.20 87.20 87.20 0 +0.50(+0.58%)
Feb 16, 2017 86.90 87.62 85.62 86.70 219,830 -0.15(-0.17%)
Feb 15, 2017 86.02 86.97 85.48 86.85 89,680 +0.48(+0.56%)
Feb 14, 2017 85.50 86.47 84.92 86.37 131,051 +0.63(+0.73%)
Feb 13, 2017 86.19 86.82 85.34 85.74 119,136 -0.05(-0.06%)
Feb 10, 2017 85.93 86.66 85.49 85.79 91,595 +0.11(+0.13%)
Feb 09, 2017 85.12 86.54 85.12 85.68 228,338 +0.69(+0.81%)
Feb 08, 2017 84.33 86.37 83.57 84.99 190,984 +0.27(+0.32%)
Feb 07, 2017 85.93 85.93 83.97 84.72 216,794 -1.20(-1.40%)
Feb 06, 2017 86.64 86.64 85.05 85.92 187,333 -1.13(-1.30%)
Feb 03, 2017 85.79 87.34 85.75 87.05 134,387 +1.63(+1.91%)
Feb 02, 2017 84.92 86.11 84.54 85.42 189,638 +0.38(+0.45%)
Feb 01, 2017 86.30 86.69 84.28 85.04 242,512 -0.52(-0.61%)
Jan 31, 2017 84.58 85.75 83.22 85.56 252,316 +0.59(+0.69%)
Jan 30, 2017 84.81 85.26 84.03 84.97 209,481 -0.32(-0.38%)
Jan 27, 2017 85.37 86.04 84.78 85.29 145,177 +0.09(+0.11%)
Jan 26, 2017 86.82 86.98 84.58 85.20 225,608 -1.38(-1.59%)
Jan 25, 2017 86.60 86.87 85.51 86.58 298,630 +0.84(+0.98%)
Jan 24, 2017 84.37 86.25 84.37 85.74 174,938 +1.62(+1.93%)
Jan 23, 2017 84.44 84.61 82.77 84.12 216,984 -0.43(-0.51%)
Jan 20, 2017 84.48 85.20 83.92 84.55 245,371 +0.38(+0.45%)
Jan 19, 2017 85.00 85.40 83.44 84.17 265,126 -0.58(-0.68%)
Jan 18, 2017 84.26 85.23 83.65 84.75 236,589 +1.08(+1.29%)
Jan 17, 2017 85.30 85.30 83.31 83.67 207,110 -1.82(-2.13%)
Jan 13, 2017 85.49 85.49 85.49 0 +0.86(+1.02%)
Jan 12, 2017 86.41 86.72 83.77 84.63 240,008 -2.07(-2.39%)
Jan 11, 2017 86.29 87.47 85.96 86.70 311,933 +0.35(+0.41%)
Jan 10, 2017 84.95 86.62 84.94 86.35 358,271 +1.33(+1.56%)
Jan 09, 2017 86.56 86.56 84.85 85.02 337,111 -1.71(-1.97%)
Jan 06, 2017 86.33 86.97 85.61 86.73 212,919 +0.66(+0.77%)
Jan 05, 2017 86.21 86.83 85.54 86.07 172,547 -0.65(-0.75%)
Jan 04, 2017 85.34 87.14 85.22 86.72 300,151 +1.60(+1.88%)
Jan 03, 2017 85.23 86.90 84.33 85.12 268,644 +0.44(+0.52%)
Dec 30, 2016 84.68 84.68 84.68 0 -1.49(-1.73%)
Dec 29, 2016 85.97 86.97 85.25 86.17 168,877 +0.26(+0.30%)
Dec 28, 2016 87.35 87.71 85.47 85.91 144,140 -1.33(-1.52%)
Dec 27, 2016 86.61 87.64 86.45 87.24 136,375 +0.80(+0.93%)
Dec 23, 2016 86.44 86.44 86.44 0 +0.14(+0.16%)
Dec 22, 2016 87.98 87.98 85.86 86.30 292,596 -1.39(-1.59%)
Dec 21, 2016 88.33 88.77 87.54 87.69 206,688 -0.95(-1.07%)
Dec 20, 2016 88.93 89.58 87.01 88.64 282,889 -0.28(-0.31%)
Dec 19, 2016 87.38 88.99 87.27 88.92 456,161 +1.41(+1.61%)
Dec 16, 2016 88.88 89.49 87.11 87.51 513,391 -1.39(-1.56%)
Dec 15, 2016 88.96 90.04 88.70 88.90 397,359 -0.09(-0.10%)
Dec 14, 2016 90.06 90.80 88.17 88.99 397,572 -1.34(-1.48%)
Dec 13, 2016 88.56 90.49 88.53 90.33 383,964 +2.62(+2.99%)
Dec 12, 2016 87.64 88.60 86.75 87.71 231,976 -0.76(-0.86%)
Dec 09, 2016 91.05 91.47 88.41 88.47 395,581 -2.04(-2.25%)
Dec 08, 2016 88.25 90.59 87.72 90.51 476,467 +2.26(+2.56%)
Dec 07, 2016 87.01 88.30 86.29 88.25 380,155 +1.64(+1.89%)
Dec 06, 2016 85.59 86.91 85.54 86.61 473,972 +0.76(+0.89%)
Dec 05, 2016 85.42 86.21 85.13 85.85 447,729 +1.43(+1.69%)
Dec 02, 2016 84.71 85.86 84.12 84.42 517,545 -0.30(-0.35%)
Dec 01, 2016 85.23 85.83 83.82 84.72 365,243 -0.15(-0.18%)
Nov 30, 2016 85.30 85.69 84.87 84.87 347,215 -0.14(-0.16%)
Nov 29, 2016 86.53 86.74 84.64 85.01 405,368 -0.82(-0.96%)
Nov 28, 2016 86.27 87.07 85.14 85.83 421,406 -0.81(-0.93%)
Nov 25, 2016 85.98 87.04 84.95 86.64 188,071 +0.63(+0.73%)
Nov 23, 2016 86.01 86.01 86.01 0 -0.39(-0.45%)
Nov 22, 2016 87.00 89.36 84.30 86.40 939,964 +2.35(+2.80%)
Nov 21, 2016 84.05 85.47 83.56 84.05 556,382 +0.73(+0.88%)
Nov 18, 2016 83.55 83.67 82.48 83.32 518,620 -0.52(-0.62%)
Nov 17, 2016 82.56 83.85 82.23 83.84 380,520 +1.15(+1.39%)
Nov 16, 2016 80.71 82.77 80.28 82.69 612,249 +2.00(+2.48%)
Nov 15, 2016 79.67 81.08 78.46 80.69 326,662 +1.25(+1.57%)
Nov 14, 2016 79.40 81.25 78.44 79.44 367,769 +0.90(+1.15%)
Nov 11, 2016 75.56 78.87 74.07 78.54 508,627 +3.00(+3.97%)
Nov 10, 2016 77.95 78.52 75.81 75.54 479,320 -1.41(-1.83%)
Nov 09, 2016 74.73 77.94 74.29 76.95 420,523 +1.19(+1.57%)
Nov 08, 2016 77.41 77.41 75.40 75.76 293,938 -2.01(-2.58%)
Nov 07, 2016 78.09 78.10 76.82 77.77 271,816 +2.13(+2.82%)
Nov 04, 2016 74.70 76.80 74.25 75.64 235,616 +0.67(+0.89%)
Nov 03, 2016 76.32 77.80 74.88 74.97 290,773 -1.50(-1.96%)
Nov 02, 2016 76.18 76.92 76.03 76.47 283,774 +0.00(+0.00%)
Nov 01, 2016 77.24 77.56 75.48 76.47 249,528 -0.55(-0.71%)
Oct 31, 2016 76.56 77.37 75.87 77.02 238,493 +0.43(+0.56%)
Oct 28, 2016 76.57 77.99 76.45 76.59 189,318 -0.11(-0.14%)
Oct 27, 2016 78.36 78.36 76.35 76.70 321,349 -1.98(-2.52%)
Oct 26, 2016 79.31 79.47 78.23 78.68 296,412 -0.80(-1.01%)
Oct 25, 2016 80.23 80.48 78.67 79.48 320,449 -0.82(-1.02%)
Oct 24, 2016 79.80 80.86 79.79 80.30 159,057 +1.26(+1.59%)
Oct 21, 2016 79.10 79.25 78.13 79.04 240,683 -0.20(-0.25%)
Oct 20, 2016 79.97 80.68 78.75 79.24 268,041 -0.91(-1.14%)
Oct 19, 2016 80.35 80.57 79.30 80.15 332,670 -0.42(-0.52%)
Oct 18, 2016 80.65 81.50 79.78 80.57 256,547 +0.53(+0.66%)
Oct 17, 2016 80.97 81.43 79.90 80.04 228,080 -0.77(-0.95%)
Oct 14, 2016 81.97 82.86 80.29 80.81 406,805 -0.47(-0.58%)
Oct 13, 2016 81.49 81.65 80.73 81.28 376,543 -1.11(-1.35%)
Oct 12, 2016 83.61 83.61 82.24 82.39 373,070 -0.97(-1.16%)
Oct 11, 2016 85.19 85.19 82.56 83.36 575,808 -1.78(-2.09%)
Oct 10, 2016 86.24 87.02 85.07 85.14 222,850 -0.29(-0.34%)
Oct 07, 2016 85.85 85.96 84.61 85.43 352,123 -0.06(-0.07%)
Oct 06, 2016 85.34 85.93 84.11 85.49 362,109 -0.19(-0.22%)
Oct 05, 2016 84.64 86.30 84.64 85.68 349,867 +1.65(+1.96%)
Oct 04, 2016 84.26 85.43 83.58 84.03 354,385 +0.06(+0.07%)
Oct 03, 2016 84.37 85.14 83.70 83.97 382,307 -0.74(-0.87%)
Sep 30, 2016 84.29 85.13 84.02 84.71 304,225 +0.75(+0.89%)
Sep 29, 2016 85.30 85.75 83.48 83.96 382,408 -1.48(-1.73%)
Sep 28, 2016 85.53 86.36 84.60 85.44 494,247 -0.32(-0.37%)
Sep 27, 2016 85.78 86.65 84.75 85.76 601,688 +0.20(+0.23%)
Sep 26, 2016 86.93 87.19 85.54 85.56 554,099 -1.75(-2.00%)
Sep 23, 2016 87.77 88.64 87.26 87.31 642,221 -1.19(-1.34%)
Sep 22, 2016 86.14 88.60 85.95 88.50 815,729 +2.31(+2.68%)
Sep 21, 2016 85.67 86.80 85.10 86.19 993,884 +1.11(+1.30%)
Sep 20, 2016 87.50 88.70 84.80 85.08 2,932,019 +0.28(+0.33%)
Sep 19, 2016 77.25 85.58 76.50 84.80 4,389,704 +15.46(+22.30%)
Sep 16, 2016 69.17 70.00 68.41 69.34 767,664 -0.13(-0.19%)
Sep 15, 2016 69.00 69.57 68.07 69.47 531,031 +0.50(+0.72%)
Sep 14, 2016 69.12 70.11 67.78 68.97 945,744 +0.17(+0.25%)
Sep 13, 2016 69.99 70.91 67.67 68.80 877,953 -1.61(-2.29%)
Sep 12, 2016 68.86 70.54 68.51 70.41 632,791 +0.43(+0.61%)
Sep 09, 2016 70.61 71.33 69.70 69.98 661,058 -1.54(-2.15%)
Sep 08, 2016 73.08 73.56 71.01 71.52 558,316 -2.10(-2.85%)
Sep 07, 2016 72.96 73.81 72.62 73.62 526,028 +0.78(+1.07%)
Sep 06, 2016 73.43 73.50 71.20 72.84 564,215 -0.49(-0.67%)
Sep 02, 2016 73.55 73.33 73.33 73.33 390,600 -0.01(-0.01%)
Sep 01, 2016 74.11 74.81 71.95 73.34 723,612 -0.90(-1.21%)
Aug 31, 2016 74.93 77.69 73.77 74.24 743,083 -1.15(-1.53%)
Aug 30, 2016 73.58 77.34 72.80 75.39 1,339,762 +3.12(+4.32%)
Aug 29, 2016 72.52 73.03 71.90 72.27 441,083 -0.36(-0.50%)
Aug 26, 2016 72.86 73.26 71.48 72.63 708,794 -0.65(-0.89%)
Aug 25, 2016 76.00 76.05 71.79 73.28 1,239,460 -7.02(-8.74%)
Aug 24, 2016 81.26 81.91 80.21 80.30 544,175 -0.94(-1.16%)
Aug 23, 2016 81.60 82.14 80.90 81.24 519,410 -0.01(-0.01%)
Aug 22, 2016 81.57 81.98 79.97 81.25 353,416 -0.87(-1.06%)
Aug 19, 2016 81.01 82.17 80.72 82.12 260,272 +0.69(+0.85%)
Aug 18, 2016 80.21 81.65 79.56 81.43 334,482 +0.88(+1.09%)
Aug 17, 2016 80.70 80.83 79.75 80.55 241,858 -0.05(-0.06%)
Aug 16, 2016 81.59 81.59 80.16 80.60 272,820 -1.08(-1.32%)
Aug 15, 2016 81.96 83.22 81.55 81.68 284,446 -0.27(-0.33%)
Aug 12, 2016 81.94 82.27 81.39 81.95 243,634 +0.04(+0.05%)
Aug 11, 2016 81.12 82.92 80.86 81.91 384,591 +1.22(+1.51%)
Aug 10, 2016 80.10 80.77 79.86 80.69 317,025 +0.80(+1.00%)
Aug 09, 2016 79.51 80.27 79.42 79.89 183,822 +0.18(+0.23%)
Aug 08, 2016 77.88 79.99 77.77 79.71 285,754 +1.70(+2.18%)
Aug 05, 2016 76.32 78.04 75.80 78.01 346,378 +2.04(+2.69%)
Aug 04, 2016 76.51 77.79 75.77 75.97 180,824 -0.17(-0.22%)
Aug 03, 2016 76.17 76.17 74.00 76.14 374,775 +0.18(+0.24%)
Aug 02, 2016 78.26 78.79 75.94 75.96 270,419 -2.14(-2.74%)
Aug 01, 2016 77.89 78.75 77.17 78.10 363,865 +0.17(+0.22%)
Jul 29, 2016 78.35 79.33 76.97 77.93 356,027 -0.44(-0.56%)
Jul 28, 2016 77.72 78.62 77.47 78.37 154,626 +0.42(+0.54%)
Jul 27, 2016 78.18 78.69 77.36 77.95 206,890 +0.08(+0.10%)
Jul 26, 2016 76.77 77.96 76.48 77.87 183,083 +1.00(+1.30%)
Jul 25, 2016 77.65 77.88 76.73 76.87 184,326 -0.56(-0.72%)
Jul 22, 2016 77.51 78.45 76.83 77.43 231,466 -0.33(-0.42%)
Jul 21, 2016 77.96 78.49 77.43 77.76 208,672 -0.20(-0.26%)
Jul 20, 2016 76.65 78.35 76.38 77.96 215,670 +1.25(+1.63%)
Jul 19, 2016 76.50 76.76 76.10 76.71 196,081 +0.39(+0.51%)
Jul 18, 2016 76.65 77.22 76.14 76.32 146,527 -0.08(-0.10%)
Jul 15, 2016 76.61 77.45 75.91 76.40 235,804 +0.30(+0.39%)
Jul 14, 2016 76.53 77.24 75.95 76.10 218,150 +0.29(+0.38%)
Jul 13, 2016 75.95 76.67 75.20 75.81 292,851 +0.44(+0.58%)
Jul 12, 2016 75.25 76.11 74.58 75.37 351,585 +1.05(+1.41%)
Jul 11, 2016 74.07 74.93 73.40 74.32 295,181 +0.48(+0.65%)
Jul 08, 2016 72.58 74.16 71.62 73.84 336,897 +2.22(+3.10%)
Jul 07, 2016 71.22 72.10 70.49 71.62 373,660 +1.69(+2.42%)
Jul 05, 2016 70.46 70.48 69.42 69.93 361,829 -0.96(-1.35%)
Jul 01, 2016 71.98 70.89 70.89 70.89 444,500 -0.96(-1.34%)
Jun 30, 2016 70.27 71.86 69.76 71.85 635,418 +1.91(+2.73%)
Jun 29, 2016 70.79 71.37 69.24 69.94 546,795 +0.22(+0.32%)
Jun 28, 2016 71.47 72.59 68.91 69.72 793,536 -0.73(-1.04%)
Jun 27, 2016 74.73 79.10 70.06 70.45 796,837 -5.37(-7.08%)
Jun 24, 2016 79.50 79.95 75.66 75.82 871,274 -7.69(-9.21%)
Jun 23, 2016 83.00 83.51 82.80 83.51 438,511 +1.51(+1.84%)
Jun 22, 2016 83.40 83.40 81.91 82.00 393,416 -1.15(-1.38%)
Jun 21, 2016 82.62 83.41 82.18 83.15 248,426 +0.97(+1.18%)
Jun 20, 2016 81.29 82.58 80.42 82.18 267,514 +1.91(+2.38%)
Jun 17, 2016 80.97 80.97 79.88 80.27 403,342 -0.46(-0.57%)
Jun 16, 2016 79.92 80.80 79.27 80.73 345,767 +0.17(+0.21%)
Jun 15, 2016 80.83 81.07 79.97 80.56 357,017 +0.40(+0.50%)
Jun 14, 2016 79.03 80.68 78.89 80.16 435,635 +0.75(+0.94%)
Jun 13, 2016 80.32 80.60 79.07 79.41 405,531 -0.82(-1.02%)
Jun 10, 2016 80.56 81.20 79.87 80.23 474,219 -0.99(-1.22%)
Jun 09, 2016 80.56 81.45 77.73 81.22 347,547 +0.65(+0.81%)
Jun 08, 2016 79.87 80.91 79.61 80.57 372,531 +1.08(+1.36%)
Jun 07, 2016 77.66 79.61 77.61 79.49 437,753 +1.92(+2.48%)
Jun 06, 2016 76.59 77.86 75.86 77.57 315,586 +0.80(+1.04%)
Jun 03, 2016 76.97 77.45 76.67 76.77 423,938 -0.12(-0.16%)
Jun 02, 2016 76.52 76.90 75.94 76.89 524,848 +0.45(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.