Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Acceptance Corp (NQ: WRLD )

114.10 -3.80 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 128.84 128.84 127.34 128.49 21,411 +0.89(+0.70%)
May 30, 2024 127.83 128.16 125.02 127.60 36,460 +1.55(+1.23%)
May 29, 2024 124.32 126.60 123.71 126.05 24,318 -0.26(-0.21%)
May 28, 2024 127.18 127.55 125.24 126.31 25,366 +0.66(+0.53%)
May 24, 2024 128.30 128.55 124.11 125.65 27,877 -1.09(-0.86%)
May 23, 2024 126.80 127.78 123.80 126.74 30,515 -0.22(-0.17%)
May 22, 2024 130.29 130.29 126.24 126.96 27,876 -2.06(-1.60%)
May 21, 2024 130.02 130.03 127.97 129.02 20,529 -1.09(-0.84%)
May 20, 2024 130.01 132.07 129.44 130.11 31,827 -0.80(-0.61%)
May 17, 2024 131.72 131.72 129.65 130.91 38,864 -0.37(-0.28%)
May 16, 2024 135.62 135.62 130.81 131.28 20,574 -3.92(-2.90%)
May 15, 2024 137.14 138.05 133.62 135.20 53,023 -2.73(-1.98%)
May 14, 2024 137.93 140.20 137.06 137.93 23,596 +1.01(+0.74%)
May 13, 2024 138.95 139.10 135.75 136.92 59,254 -1.27(-0.92%)
May 10, 2024 136.71 138.19 134.72 138.19 38,059 +1.87(+1.37%)
May 09, 2024 135.66 137.71 135.18 136.32 40,583 +0.99(+0.73%)
May 08, 2024 134.83 136.87 133.37 135.33 34,857 -0.26(-0.19%)
May 07, 2024 140.00 141.28 135.16 135.59 44,476 -4.35(-3.11%)
May 06, 2024 139.50 141.26 138.77 139.94 36,124 +0.65(+0.47%)
May 03, 2024 144.71 144.71 138.75 139.29 29,159 -1.11(-0.79%)
May 02, 2024 149.31 149.31 138.40 140.40 56,870 +1.59(+1.15%)
May 01, 2024 136.46 142.95 136.46 138.81 30,870 +1.24(+0.90%)
Apr 30, 2024 139.19 139.31 136.19 137.57 33,593 -5.05(-3.54%)
Apr 29, 2024 141.24 143.16 139.08 142.62 53,833 +2.16(+1.54%)
Apr 26, 2024 138.00 140.50 138.00 140.46 21,312 +3.45(+2.52%)
Apr 25, 2024 136.34 138.02 135.70 137.01 25,694 -0.71(-0.52%)
Apr 24, 2024 138.58 142.00 136.75 137.72 40,057 -1.48(-1.06%)
Apr 23, 2024 139.00 139.26 136.98 139.20 15,935 +3.49(+2.57%)
Apr 22, 2024 133.74 136.81 132.86 135.71 21,850 +2.34(+1.75%)
Apr 19, 2024 131.91 134.90 131.91 133.37 26,157 +1.04(+0.79%)
Apr 18, 2024 130.66 133.30 130.54 132.33 24,133 +1.47(+1.12%)
Apr 17, 2024 133.71 136.06 130.86 130.86 20,683 -2.34(-1.76%)
Apr 16, 2024 133.88 133.88 131.14 133.20 24,127 -1.29(-0.96%)
Apr 15, 2024 134.00 135.95 133.54 134.49 24,154 -0.27(-0.20%)
Apr 12, 2024 139.00 141.92 134.25 134.76 20,777 -5.28(-3.77%)
Apr 11, 2024 135.80 140.04 135.06 140.04 27,850 +3.66(+2.68%)
Apr 10, 2024 138.13 138.98 136.38 136.38 68,864 -5.79(-4.07%)
Apr 09, 2024 143.20 144.14 141.02 142.17 39,071 +0.43(+0.30%)
Apr 08, 2024 142.64 142.64 139.11 141.74 29,018 +2.42(+1.74%)
Apr 05, 2024 135.21 139.61 134.63 139.32 39,947 +2.19(+1.60%)
Apr 04, 2024 138.99 141.46 136.71 137.13 39,138 -3.15(-2.25%)
Apr 03, 2024 137.97 141.61 137.97 140.28 40,575 +1.47(+1.06%)
Apr 02, 2024 136.91 138.85 136.91 138.81 42,370 -0.14(-0.10%)
Apr 01, 2024 143.28 143.28 138.69 138.95 28,104 -6.03(-4.16%)
Mar 28, 2024 144.04 146.22 143.01 144.98 57,045 +0.07(+0.05%)
Mar 27, 2024 138.58 144.91 138.58 144.91 40,938 +7.45(+5.42%)
Mar 26, 2024 136.93 138.67 135.95 137.46 18,274 +0.53(+0.39%)
Mar 25, 2024 137.12 137.49 135.18 136.93 22,979 +0.13(+0.10%)
Mar 22, 2024 139.43 139.43 134.59 136.80 21,758 -1.66(-1.20%)
Mar 21, 2024 136.82 140.55 136.82 138.46 40,149 +1.72(+1.26%)
Mar 20, 2024 132.00 137.78 130.35 136.74 40,443 +3.52(+2.64%)
Mar 19, 2024 128.64 133.22 128.64 133.22 27,992 +3.75(+2.90%)
Mar 18, 2024 126.92 131.01 126.50 129.47 43,279 +2.01(+1.58%)
Mar 15, 2024 125.33 127.61 125.33 127.46 65,764 +0.65(+0.51%)
Mar 14, 2024 128.59 128.59 125.84 126.81 35,992 -4.16(-3.18%)
Mar 13, 2024 132.66 134.28 130.36 130.97 58,940 -0.85(-0.64%)
Mar 12, 2024 130.69 132.19 129.61 131.82 38,675 +2.09(+1.61%)
Mar 11, 2024 131.21 132.70 129.23 129.73 49,740 -1.49(-1.14%)
Mar 08, 2024 131.32 133.15 130.83 131.22 42,644 +1.68(+1.30%)
Mar 07, 2024 126.05 129.54 126.00 129.54 28,328 +3.56(+2.83%)
Mar 06, 2024 125.11 126.47 123.66 125.98 56,955 +2.89(+2.35%)
Mar 05, 2024 122.48 123.75 121.91 123.09 35,021 +0.50(+0.41%)
Mar 04, 2024 122.39 123.08 120.30 122.59 59,401 -0.40(-0.33%)
Mar 01, 2024 119.10 123.88 118.61 122.99 49,365 +3.23(+2.70%)
Feb 29, 2024 122.38 122.51 118.66 119.76 51,732 +0.13(+0.11%)
Feb 28, 2024 121.40 123.03 119.57 119.63 37,155 -2.28(-1.87%)
Feb 27, 2024 120.69 122.57 119.10 121.91 51,895 +3.32(+2.80%)
Feb 26, 2024 129.82 130.12 117.41 118.59 91,518 -11.23(-8.65%)
Feb 23, 2024 128.37 132.71 125.55 129.82 44,296 +4.33(+3.45%)
Feb 22, 2024 122.25 125.97 121.48 125.49 49,003 +2.77(+2.26%)
Feb 21, 2024 125.67 125.76 121.05 122.72 39,341 -3.66(-2.90%)
Feb 20, 2024 125.29 128.81 124.49 126.38 43,238 -1.26(-0.99%)
Feb 16, 2024 135.47 136.46 127.04 127.64 52,425 -9.22(-6.74%)
Feb 15, 2024 135.38 139.16 134.10 136.86 43,291 +3.00(+2.24%)
Feb 14, 2024 134.08 134.89 131.91 133.86 62,655 +1.48(+1.12%)
Feb 13, 2024 129.84 134.23 128.96 132.38 70,754 -2.32(-1.72%)
Feb 12, 2024 134.22 136.59 133.35 134.70 46,360 +3.92(+3.00%)
Feb 09, 2024 130.12 132.28 129.00 130.78 25,746 +0.57(+0.44%)
Feb 08, 2024 129.44 131.01 128.55 130.21 41,181 +2.13(+1.66%)
Feb 07, 2024 131.74 131.74 128.06 128.08 25,018 -3.98(-3.01%)
Feb 06, 2024 131.40 134.16 130.88 132.06 46,960 +0.66(+0.50%)
Feb 05, 2024 130.22 132.68 127.89 131.40 84,608 -1.05(-0.79%)
Feb 02, 2024 132.83 134.51 131.85 132.45 42,514 -2.88(-2.13%)
Feb 01, 2024 131.41 135.67 130.55 135.33 50,398 +4.02(+3.06%)
Jan 31, 2024 137.50 139.28 131.28 131.31 39,698 -6.92(-5.01%)
Jan 30, 2024 142.74 142.74 137.75 138.23 35,172 -4.72(-3.30%)
Jan 29, 2024 140.27 143.67 137.72 142.95 36,760 +3.67(+2.63%)
Jan 26, 2024 140.12 140.52 136.25 139.28 40,541 +1.00(+0.72%)
Jan 25, 2024 143.74 143.74 138.19 138.28 42,435 -1.96(-1.40%)
Jan 24, 2024 144.79 144.89 139.76 140.24 49,320 -1.90(-1.34%)
Jan 23, 2024 143.93 143.93 138.46 142.14 60,736 +0.45(+0.32%)
Jan 22, 2024 142.78 148.96 136.13 141.69 79,131 -0.98(-0.69%)
Jan 19, 2024 128.61 146.39 128.31 142.67 140,467 +21.06(+17.32%)
Jan 18, 2024 126.84 129.25 121.03 121.61 68,224 -5.04(-3.98%)
Jan 17, 2024 125.69 126.90 122.53 126.65 34,487 -0.58(-0.46%)
Jan 16, 2024 126.36 127.55 124.80 127.23 40,983 -0.19(-0.15%)
Jan 12, 2024 129.92 130.95 126.28 127.42 38,672 -0.36(-0.28%)
Jan 11, 2024 130.37 130.37 126.86 127.78 53,518 -4.05(-3.07%)
Jan 10, 2024 131.51 133.96 129.60 131.83 40,272 +0.50(+0.38%)
Jan 09, 2024 129.66 132.00 128.25 131.33 45,063 +0.41(+0.31%)
Jan 08, 2024 129.54 131.61 128.50 130.92 30,119 +3.14(+2.46%)
Jan 05, 2024 125.88 130.00 125.88 127.78 40,756 +0.39(+0.31%)
Jan 04, 2024 128.06 129.66 126.61 127.39 33,809 -0.03(-0.02%)
Jan 03, 2024 128.41 130.18 126.10 127.42 30,429 -1.20(-0.93%)
Jan 02, 2024 130.43 131.41 126.62 128.62 47,390 -1.91(-1.46%)
Dec 29, 2023 133.11 134.55 129.84 130.53 86,065 -3.52(-2.63%)
Dec 28, 2023 134.38 135.69 133.00 134.05 44,028 -0.95(-0.70%)
Dec 27, 2023 133.94 135.41 133.50 135.00 34,776 +0.46(+0.34%)
Dec 26, 2023 134.37 135.94 134.34 134.54 25,173 +2.13(+1.61%)
Dec 22, 2023 137.50 137.57 132.41 132.41 37,453 -5.67(-4.11%)
Dec 21, 2023 137.28 140.00 136.02 138.08 48,722 +1.39(+1.02%)
Dec 20, 2023 140.00 141.21 136.30 136.69 36,160 -2.11(-1.52%)
Dec 19, 2023 138.59 140.78 137.98 138.80 37,768 +2.06(+1.51%)
Dec 18, 2023 136.02 138.53 135.17 136.74 54,583 +0.08(+0.06%)
Dec 15, 2023 139.08 139.08 135.52 136.66 170,840 -2.00(-1.44%)
Dec 14, 2023 135.63 138.71 134.38 138.66 51,676 +6.19(+4.67%)
Dec 13, 2023 128.53 134.43 126.15 132.47 52,026 +3.69(+2.87%)
Dec 12, 2023 124.87 132.20 121.81 128.78 58,797 +5.03(+4.06%)
Dec 11, 2023 122.01 126.06 122.01 123.75 35,122 -0.32(-0.26%)
Dec 08, 2023 119.24 124.26 119.24 124.07 35,617 +4.40(+3.68%)
Dec 07, 2023 116.42 120.63 116.42 119.67 68,373 +2.66(+2.27%)
Dec 06, 2023 117.74 120.39 117.01 117.01 35,910 +0.31(+0.27%)
Dec 05, 2023 115.92 117.69 115.92 116.70 55,198 -2.67(-2.24%)
Dec 04, 2023 116.35 120.38 116.35 119.37 40,325 +3.18(+2.74%)
Dec 01, 2023 109.45 116.19 109.45 116.19 52,744 +4.74(+4.25%)
Nov 30, 2023 110.95 112.55 110.89 111.45 42,253 -0.18(-0.16%)
Nov 29, 2023 113.00 116.29 111.61 111.63 39,387 +0.04(+0.04%)
Nov 28, 2023 108.30 112.52 107.81 111.59 49,506 +0.95(+0.86%)
Nov 27, 2023 113.05 113.28 110.26 110.64 43,671 -2.41(-2.13%)
Nov 24, 2023 111.34 113.37 111.34 113.05 18,699 +1.31(+1.17%)
Nov 22, 2023 111.97 113.39 110.21 111.74 34,977 +1.47(+1.33%)
Nov 21, 2023 111.01 112.40 108.48 110.27 24,601 -2.22(-1.97%)
Nov 20, 2023 108.84 113.15 108.84 112.49 39,192 +2.83(+2.58%)
Nov 17, 2023 108.00 110.07 106.50 109.66 35,756 +3.45(+3.25%)
Nov 16, 2023 111.48 111.76 105.23 106.21 56,785 -4.41(-3.99%)
Nov 15, 2023 110.58 113.15 109.55 110.62 28,247 +1.06(+0.97%)
Nov 14, 2023 107.20 109.93 106.84 109.56 34,214 +5.83(+5.62%)
Nov 13, 2023 101.13 104.48 101.13 103.73 18,820 +1.92(+1.89%)
Nov 10, 2023 105.34 105.34 101.00 101.81 28,242 -1.69(-1.63%)
Nov 09, 2023 103.39 104.25 100.92 103.50 47,693 +0.09(+0.09%)
Nov 08, 2023 103.26 104.44 102.77 103.41 24,589 -0.79(-0.76%)
Nov 07, 2023 104.75 106.95 103.70 104.20 20,100 -0.53(-0.51%)
Nov 06, 2023 107.89 107.89 104.40 104.73 24,107 -2.76(-2.57%)
Nov 03, 2023 105.96 108.05 105.68 107.49 36,629 +3.89(+3.75%)
Nov 02, 2023 101.63 104.00 99.81 103.60 37,074 +4.78(+4.84%)
Nov 01, 2023 98.66 100.34 95.98 98.82 73,999 +0.20(+0.20%)
Oct 31, 2023 98.00 99.39 95.93 98.62 34,592 +2.06(+2.13%)
Oct 30, 2023 98.73 98.79 95.00 96.56 31,580 -0.92(-0.94%)
Oct 27, 2023 96.54 98.20 94.57 97.48 34,467 +1.75(+1.83%)
Oct 26, 2023 97.23 99.25 95.72 95.73 31,478 -0.76(-0.79%)
Oct 25, 2023 97.38 101.34 96.11 96.49 39,205 -2.15(-2.18%)
Oct 24, 2023 102.75 103.30 98.47 98.64 40,401 -2.49(-2.46%)
Oct 23, 2023 105.50 108.00 99.58 101.13 102,630 -10.26(-9.21%)
Oct 20, 2023 127.81 127.81 106.50 111.39 96,118 -5.74(-4.90%)
Oct 19, 2023 123.15 123.15 116.61 117.13 37,646 -3.32(-2.76%)
Oct 18, 2023 124.23 124.23 119.87 120.45 19,325 -3.97(-3.19%)
Oct 17, 2023 126.99 128.74 123.56 124.42 31,948 -4.01(-3.12%)
Oct 16, 2023 127.51 128.70 125.08 128.43 24,732 +4.64(+3.75%)
Oct 13, 2023 124.60 124.69 121.54 123.79 36,585 -1.89(-1.50%)
Oct 12, 2023 127.43 128.46 123.42 125.68 42,481 -2.05(-1.60%)
Oct 11, 2023 126.16 129.42 125.64 127.73 33,302 +1.29(+1.02%)
Oct 10, 2023 124.15 128.80 124.15 126.44 35,110 +3.56(+2.90%)
Oct 09, 2023 118.95 125.50 118.95 122.88 30,488 -0.07(-0.06%)
Oct 06, 2023 122.23 125.44 122.23 122.95 20,785 -0.87(-0.70%)
Oct 05, 2023 123.46 124.36 120.97 123.82 21,375 +1.43(+1.17%)
Oct 04, 2023 122.71 123.95 119.53 122.39 20,273 -0.63(-0.51%)
Oct 03, 2023 123.99 124.93 122.39 123.02 16,570 -3.49(-2.76%)
Oct 02, 2023 125.85 126.51 122.82 126.51 21,165 -0.55(-0.43%)
Sep 29, 2023 132.59 132.59 124.97 127.06 53,123 -1.64(-1.27%)
Sep 28, 2023 127.96 130.81 127.01 128.70 29,487 +2.74(+2.18%)
Sep 27, 2023 125.84 129.60 124.73 125.96 24,179 +0.24(+0.19%)
Sep 26, 2023 126.08 126.08 124.00 125.72 31,629 -0.11(-0.09%)
Sep 25, 2023 125.25 126.82 125.08 125.83 21,368 +0.54(+0.43%)
Sep 22, 2023 127.66 128.07 124.04 125.29 15,043 -2.38(-1.86%)
Sep 21, 2023 125.20 128.38 124.76 127.67 20,300 -1.18(-0.92%)
Sep 20, 2023 133.36 133.91 128.26 128.85 20,021 -3.31(-2.50%)
Sep 19, 2023 132.13 134.10 131.42 132.16 28,275 +0.03(+0.02%)
Sep 18, 2023 136.10 137.14 131.49 132.13 16,272 -5.15(-3.75%)
Sep 15, 2023 137.14 138.48 136.53 137.28 63,725 -0.42(-0.31%)
Sep 14, 2023 137.58 139.61 135.95 137.70 21,730 +2.42(+1.79%)
Sep 13, 2023 137.21 137.21 134.19 135.28 26,422 -0.63(-0.46%)
Sep 12, 2023 132.24 138.01 132.24 135.91 19,158 +2.14(+1.60%)
Sep 11, 2023 135.03 136.83 132.68 133.77 14,663 +1.08(+0.81%)
Sep 08, 2023 131.35 134.72 129.10 132.69 31,414 +1.06(+0.81%)
Sep 07, 2023 129.50 132.97 126.97 131.63 39,277 +3.04(+2.36%)
Sep 06, 2023 131.37 131.37 126.96 128.59 23,415 -1.40(-1.08%)
Sep 05, 2023 138.48 142.65 129.15 129.99 37,549 -8.49(-6.13%)
Sep 01, 2023 137.50 139.28 135.33 138.48 20,525 +3.67(+2.72%)
Aug 31, 2023 130.77 135.55 130.77 134.81 49,487 +3.39(+2.58%)
Aug 30, 2023 128.79 132.32 127.11 131.42 39,974 +1.49(+1.15%)
Aug 29, 2023 128.90 132.40 126.83 129.93 22,401 +0.31(+0.24%)
Aug 28, 2023 131.72 134.56 129.13 129.62 21,914 -2.00(-1.52%)
Aug 25, 2023 133.57 135.31 130.00 131.62 19,504 +0.45(+0.34%)
Aug 24, 2023 131.71 133.63 130.59 131.17 33,430 -1.99(-1.49%)
Aug 23, 2023 131.29 133.76 131.19 133.16 22,959 +2.95(+2.27%)
Aug 22, 2023 132.19 132.24 129.10 130.21 28,784 -1.98(-1.50%)
Aug 21, 2023 134.01 134.62 131.17 132.19 32,892 -2.12(-1.58%)
Aug 18, 2023 132.39 136.92 131.95 134.31 22,657 +1.26(+0.95%)
Aug 17, 2023 134.11 139.18 131.09 133.05 31,533 -0.91(-0.68%)
Aug 16, 2023 138.37 139.10 133.96 133.96 44,367 -5.29(-3.80%)
Aug 15, 2023 142.69 142.69 138.32 139.25 27,185 -5.34(-3.69%)
Aug 14, 2023 144.08 145.43 141.03 144.59 29,092 -1.04(-0.71%)
Aug 11, 2023 145.25 147.94 144.11 145.63 21,799 -1.21(-0.82%)
Aug 10, 2023 151.54 152.16 145.98 146.84 26,564 -3.44(-2.29%)
Aug 09, 2023 155.57 155.60 149.66 150.28 24,743 -3.86(-2.50%)
Aug 08, 2023 147.49 154.88 147.49 154.14 25,507 +3.98(+2.65%)
Aug 07, 2023 152.47 152.91 149.42 150.16 26,520 -2.61(-1.71%)
Aug 04, 2023 152.49 156.03 151.41 152.77 18,172 +0.41(+0.27%)
Aug 03, 2023 149.89 155.59 149.78 152.36 16,501 +0.69(+0.45%)
Aug 02, 2023 152.63 154.56 151.13 151.67 42,531 -3.48(-2.24%)
Aug 01, 2023 156.21 156.25 152.23 155.15 29,115 -2.74(-1.74%)
Jul 31, 2023 157.70 157.99 154.53 157.89 22,102 +1.61(+1.03%)
Jul 28, 2023 156.00 160.07 155.45 156.28 28,224 +2.61(+1.70%)
Jul 27, 2023 149.01 154.24 147.80 153.67 44,550 +5.07(+3.41%)
Jul 26, 2023 151.75 153.31 148.55 148.60 29,782 -4.29(-2.81%)
Jul 25, 2023 151.10 154.05 149.93 152.89 26,510 +1.90(+1.26%)
Jul 24, 2023 150.05 155.94 150.05 150.99 38,780 +0.13(+0.09%)
Jul 21, 2023 144.00 152.65 141.20 150.86 93,705 +14.11(+10.32%)
Jul 20, 2023 139.64 140.00 135.90 136.75 36,936 -3.85(-2.74%)
Jul 19, 2023 143.44 143.54 136.57 140.60 38,111 -1.21(-0.85%)
Jul 18, 2023 139.21 142.44 137.94 141.81 32,037 +1.44(+1.03%)
Jul 17, 2023 136.01 143.76 135.17 140.37 36,996 +3.62(+2.65%)
Jul 14, 2023 138.50 139.28 135.29 136.75 49,078 -2.33(-1.68%)
Jul 13, 2023 139.06 139.71 137.29 139.08 32,461 -0.17(-0.12%)
Jul 12, 2023 140.04 140.04 136.60 139.25 34,877 +0.57(+0.41%)
Jul 11, 2023 137.49 139.61 136.52 138.68 39,056 +1.98(+1.45%)
Jul 10, 2023 134.21 137.66 133.92 136.70 22,356 +2.78(+2.08%)
Jul 07, 2023 134.31 136.20 132.83 133.92 21,718 +3.26(+2.50%)
Jul 06, 2023 127.24 131.03 126.26 130.66 142,349 +0.58(+0.45%)
Jul 05, 2023 135.64 135.64 129.44 130.08 54,210 -4.95(-3.67%)
Jul 03, 2023 134.01 136.73 134.01 135.03 8,020 +1.02(+0.76%)
Jun 30, 2023 138.18 138.18 133.35 134.01 28,035 -2.87(-2.10%)
Jun 29, 2023 134.94 139.31 134.94 136.88 29,690 +2.89(+2.16%)
Jun 28, 2023 132.67 135.97 131.15 133.99 17,530 +1.29(+0.97%)
Jun 27, 2023 129.77 134.61 129.77 132.70 30,584 +2.77(+2.13%)
Jun 26, 2023 128.63 132.58 128.63 129.93 24,114 +1.30(+1.01%)
Jun 23, 2023 129.78 131.93 127.25 128.63 123,912 -2.74(-2.09%)
Jun 22, 2023 136.00 138.86 122.80 131.37 63,997 -3.87(-2.86%)
Jun 21, 2023 135.62 147.31 135.12 135.24 211,300 +9.81(+7.82%)
Jun 20, 2023 125.41 126.75 123.86 125.43 52,030 -0.77(-0.61%)
Jun 16, 2023 130.73 130.73 125.32 126.20 70,439 -3.23(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.