Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,132.48 UNCHANGED

Streaming Realtime Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				1143	0	+9.32(+0.82%)
May 14, 2024				1134	0	+230.21(+25.48%)
Feb 09, 2024				903.32	0	-15.37(-1.67%)
Nov 30, 2023				918.69	16	+73.72(+8.72%)
Nov 02, 2023				844.97	0	+16.47(+1.99%)
Nov 01, 2023	822.00	834.05	822.00	828.50	600	-15.52(-1.84%)
Oct 31, 2023	835.21	844.02	835.21	844.02	445	+26.51(+3.24%)
Oct 30, 2023	817.51	817.51	817.51	817.51	100	+7.04(+0.87%)
Oct 27, 2023	822.19	823.68	810.47	810.47	600	-16.64(-2.01%)
Oct 26, 2023	820.70	827.11	820.70	827.11	200	+23.87(+2.97%)
Oct 25, 2023	803.24	803.24	803.24	803.24	103	+11.40(+1.44%)
Oct 24, 2023	791.84	791.84	791.84	791.84	200	-4.70(-0.59%)
Oct 23, 2023	791.00	796.54	791.00	796.54	200	-1.60(-0.20%)
Oct 20, 2023	796.81	798.14	796.81	798.14	300	-15.35(-1.89%)
Oct 19, 2023	813.49	813.49	813.49	813.49	100	-5.80(-0.71%)
Oct 18, 2023	818.83	819.29	818.81	819.29	400	-18.48(-2.21%)
Oct 17, 2023	826.00	837.77	825.98	837.77	500	+4.33(+0.52%)
Oct 16, 2023	833.44	833.44	833.44	833.44	100	-5.46(-0.65%)
Oct 13, 2023	837.74	838.90	837.30	838.90	300	+2.30(+0.27%)
Oct 12, 2023	842.39	842.39	836.60	836.60	200	-3.45(-0.41%)
Oct 11, 2023	835.32	840.05	835.32	840.05	210	-11.24(-1.32%)
Oct 10, 2023	851.29	851.29	851.29	851.29	100	+54.45(+6.83%)
Aug 02, 2023				796.84	0	+19.81(+2.55%)
Jul 24, 2023				777.03	0	+42.72(+5.82%)
Jun 20, 2023				734.31	0	-9.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (TSU: FFH-U )

Historical Prices