Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(TSX:
ATP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.220
3.230
3.110
3.110
123,370
-0.10(-3.12%)
May 30, 2017
3.250
3.280
3.200
3.210
56,209
-0.06(-1.83%)
May 29, 2017
3.260
3.290
3.260
3.270
6,921
-0.02(-0.61%)
May 26, 2017
3.270
3.290
3.270
3.290
20,347
+0.00(+0.00%)
May 25, 2017
3.260
3.290
3.250
3.290
20,825
+0.02(+0.61%)
May 24, 2017
3.260
3.300
3.250
3.270
17,407
+0.00(+0.00%)
May 23, 2017
3.210
3.310
3.210
3.270
43,377
+0.03(+0.93%)
May 19, 2017
3.300
3.320
3.240
3.240
112,046
-0.06(-1.82%)
May 18, 2017
3.310
3.330
3.290
3.300
29,478
-0.03(-0.90%)
May 17, 2017
3.290
3.350
3.290
3.330
52,752
+0.01(+0.30%)
May 16, 2017
3.300
3.325
3.290
3.320
33,229
+0.00(+0.00%)
May 15, 2017
3.300
3.340
3.290
3.320
30,071
+0.01(+0.30%)
May 12, 2017
3.320
3.320
3.290
3.310
32,081
+0.00(+0.00%)
May 11, 2017
3.290
3.330
3.280
3.310
53,232
+0.01(+0.30%)
May 10, 2017
3.290
3.340
3.290
3.300
52,777
+0.00(+0.00%)
May 09, 2017
3.300
3.360
3.270
3.300
55,331
-0.02(-0.60%)
May 08, 2017
3.280
3.320
3.240
3.320
105,133
+0.00(+0.00%)
May 05, 2017
3.310
3.410
3.300
3.320
37,194
+0.00(+0.00%)
May 04, 2017
3.360
3.390
3.300
3.320
40,538
-0.07(-2.06%)
May 03, 2017
3.360
3.400
3.310
3.390
52,262
+0.02(+0.59%)
May 02, 2017
3.360
3.410
3.360
3.370
42,296
-0.01(-0.30%)
May 01, 2017
3.420
3.450
3.380
3.380
27,587
-0.06(-1.74%)
Apr 28, 2017
3.390
3.470
3.350
3.440
51,554
+0.10(+2.99%)
Apr 27, 2017
3.330
3.390
3.330
3.340
18,511
-0.01(-0.30%)
Apr 26, 2017
3.400
3.430
3.310
3.350
76,263
-0.04(-1.18%)
Apr 25, 2017
3.470
3.480
3.390
3.390
29,258
-0.08(-2.31%)
Apr 24, 2017
3.310
3.470
3.300
3.470
67,838
+0.13(+3.89%)
Apr 21, 2017
3.430
3.430
3.310
3.340
36,240
-0.07(-2.05%)
Apr 20, 2017
3.490
3.490
3.320
3.410
60,869
-0.06(-1.73%)
Apr 19, 2017
3.540
3.540
3.460
3.470
20,157
-0.06(-1.70%)
Apr 18, 2017
3.470
3.580
3.420
3.530
63,331
+0.07(+2.02%)
Apr 17, 2017
3.350
3.490
3.350
3.460
58,668
+0.09(+2.67%)
Apr 13, 2017
3.430
3.490
3.350
3.370
67,822
-0.09(-2.60%)
Apr 12, 2017
3.550
3.570
3.460
3.460
36,878
-0.10(-2.81%)
Apr 11, 2017
3.590
3.590
3.560
3.560
13,725
-0.03(-0.84%)
Apr 10, 2017
3.610
3.610
3.570
3.590
43,581
-0.03(-0.83%)
Apr 07, 2017
3.510
3.620
3.510
3.620
81,774
+0.06(+1.69%)
Apr 06, 2017
3.510
3.560
3.490
3.560
47,925
+0.03(+0.85%)
Apr 05, 2017
3.570
3.590
3.530
3.530
61,173
-0.06(-1.67%)
Apr 04, 2017
3.560
3.590
3.510
3.590
39,207
+0.03(+0.84%)
Apr 03, 2017
3.520
3.590
3.520
3.560
33,518
+0.05(+1.42%)
Mar 31, 2017
3.440
3.520
3.430
3.510
48,063
+0.07(+2.03%)
Mar 30, 2017
3.430
3.460
3.410
3.440
29,702
+0.01(+0.29%)
Mar 29, 2017
3.430
3.440
3.400
3.430
25,748
-0.02(-0.58%)
Mar 28, 2017
3.440
3.450
3.410
3.450
58,067
-0.01(-0.29%)
Mar 27, 2017
3.450
3.460
3.430
3.460
31,715
+0.04(+1.17%)
Mar 24, 2017
3.400
3.440
3.400
3.420
17,332
+0.00(+0.00%)
Mar 23, 2017
3.420
3.460
3.410
3.420
37,270
-0.02(-0.58%)
Mar 22, 2017
3.480
3.500
3.420
3.440
59,641
-0.07(-1.99%)
Mar 21, 2017
3.560
3.580
3.500
3.510
65,496
-0.06(-1.68%)
Mar 20, 2017
3.550
3.570
3.550
3.570
97,989
+0.01(+0.28%)
Mar 17, 2017
3.500
3.600
3.500
3.560
84,426
+0.04(+1.14%)
Mar 16, 2017
3.460
3.530
3.460
3.520
70,402
+0.04(+1.15%)
Mar 15, 2017
3.450
3.500
3.440
3.480
47,955
+0.03(+0.87%)
Mar 14, 2017
3.430
3.470
3.430
3.450
50,465
+0.00(+0.00%)
Mar 13, 2017
3.440
3.470
3.440
3.450
64,240
-0.01(-0.29%)
Mar 10, 2017
3.380
3.470
3.370
3.460
90,513
+0.11(+3.28%)
Mar 09, 2017
3.340
3.370
3.270
3.350
75,772
+0.00(+0.00%)
Mar 08, 2017
3.260
3.380
3.260
3.350
72,101
+0.08(+2.45%)
Mar 07, 2017
3.220
3.300
3.220
3.270
88,157
+0.03(+0.93%)
Mar 06, 2017
3.230
3.250
3.220
3.240
97,211
+0.00(+0.00%)
Mar 03, 2017
3.120
3.250
3.120
3.240
112,405
+0.11(+3.51%)
Mar 02, 2017
3.140
3.200
3.100
3.130
46,137
-0.05(-1.57%)
Mar 01, 2017
3.060
3.200
3.060
3.180
62,875
+0.12(+3.92%)
Feb 28, 2017
3.100
3.140
3.060
3.060
79,304
-0.08(-2.55%)
Feb 27, 2017
3.100
3.145
3.090
3.140
40,355
+0.02(+0.64%)
Feb 24, 2017
3.080
3.140
3.080
3.120
33,424
+0.01(+0.32%)
Feb 23, 2017
3.060
3.120
3.050
3.110
55,662
+0.02(+0.65%)
Feb 22, 2017
3.110
3.140
3.090
3.090
22,288
-0.05(-1.59%)
Feb 21, 2017
3.040
3.150
3.040
3.140
81,641
+0.09(+2.95%)
Feb 17, 2017
3.050
3.050
3.050
0
+0.01(+0.33%)
Feb 16, 2017
3.020
3.060
3.000
3.040
51,194
+0.02(+0.66%)
Feb 15, 2017
3.040
3.040
3.020
3.020
13,651
-0.03(-0.98%)
Feb 14, 2017
3.030
3.050
3.025
3.050
37,958
+0.00(+0.00%)
Feb 13, 2017
3.020
3.050
3.020
3.050
31,068
+0.03(+0.99%)
Feb 10, 2017
3.020
3.050
3.010
3.020
36,090
+0.00(+0.00%)
Feb 09, 2017
2.990
3.050
2.970
3.020
44,611
+0.02(+0.67%)
Feb 08, 2017
3.000
3.020
2.980
3.000
42,510
+0.00(+0.00%)
Feb 07, 2017
3.020
3.030
3.000
3.000
63,085
-0.02(-0.66%)
Feb 06, 2017
3.010
3.030
3.010
3.020
28,920
+0.00(+0.00%)
Feb 03, 2017
3.000
3.040
3.000
3.020
63,659
+0.01(+0.33%)
Feb 02, 2017
3.010
3.040
3.000
3.010
37,718
-0.02(-0.66%)
Feb 01, 2017
3.050
3.050
3.010
3.030
51,055
-0.03(-0.98%)
Jan 31, 2017
3.030
3.065
3.020
3.060
57,882
+0.00(+0.00%)
Jan 30, 2017
3.050
3.080
3.030
3.060
55,397
-0.01(-0.33%)
Jan 27, 2017
3.020
3.080
3.020
3.070
104,214
+0.02(+0.66%)
Jan 26, 2017
3.070
3.110
3.040
3.050
99,679
-0.05(-1.61%)
Jan 25, 2017
3.100
3.110
3.070
3.100
142,039
-0.01(-0.32%)
Jan 24, 2017
3.160
3.160
3.095
3.110
116,821
-0.05(-1.58%)
Jan 23, 2017
3.150
3.230
3.150
3.160
54,626
-0.02(-0.63%)
Jan 20, 2017
3.200
3.220
3.150
3.180
146,199
-0.04(-1.24%)
Jan 19, 2017
3.180
3.240
3.140
3.220
302,233
+0.02(+0.63%)
Jan 18, 2017
3.210
3.220
3.170
3.200
65,716
-0.01(-0.31%)
Jan 17, 2017
3.250
3.270
3.200
3.210
98,014
-0.05(-1.53%)
Jan 16, 2017
3.280
3.290
3.250
3.260
24,222
-0.03(-0.91%)
Jan 13, 2017
3.350
3.390
3.280
3.290
62,905
-0.05(-1.50%)
Jan 12, 2017
3.450
3.450
3.340
3.340
96,640
-0.12(-3.47%)
Jan 11, 2017
3.460
3.490
3.450
3.460
94,521
-0.03(-0.86%)
Jan 10, 2017
3.470
3.510
3.440
3.490
204,769
+0.02(+0.58%)
Jan 09, 2017
3.500
3.500
3.470
3.470
76,951
-0.02(-0.57%)
Jan 06, 2017
3.460
3.500
3.460
3.490
58,895
+0.03(+0.87%)
Jan 05, 2017
3.490
3.540
3.450
3.460
80,581
-0.06(-1.70%)
Jan 04, 2017
3.470
3.540
3.440
3.520
72,308
+0.05(+1.44%)
Jan 03, 2017
3.390
3.500
3.390
3.470
103,832
+0.09(+2.66%)
Dec 30, 2016
3.380
3.380
3.380
0
-0.03(-0.88%)
Dec 29, 2016
3.420
3.430
3.400
3.410
24,563
+0.01(+0.29%)
Dec 28, 2016
3.420
3.440
3.390
3.400
23,370
-0.01(-0.29%)
Dec 23, 2016
3.410
3.410
3.410
0
-0.04(-1.16%)
Dec 22, 2016
3.370
3.450
3.370
3.450
64,197
+0.04(+1.17%)
Dec 21, 2016
3.460
3.470
3.410
3.410
50,661
-0.08(-2.29%)
Dec 20, 2016
3.460
3.500
3.450
3.490
53,419
+0.00(+0.00%)
Dec 19, 2016
3.420
3.500
3.420
3.490
38,732
+0.04(+1.16%)
Dec 16, 2016
3.370
3.470
3.370
3.450
63,804
+0.01(+0.29%)
Dec 15, 2016
3.340
3.440
3.340
3.440
90,879
+0.08(+2.38%)
Dec 14, 2016
3.310
3.400
3.310
3.360
105,064
-0.01(-0.30%)
Dec 13, 2016
3.340
3.400
3.340
3.370
95,026
+0.00(+0.00%)
Dec 12, 2016
3.390
3.400
3.350
3.370
90,272
-0.05(-1.46%)
Dec 09, 2016
3.370
3.460
3.360
3.420
172,933
+0.03(+0.88%)
Dec 08, 2016
3.450
3.460
3.370
3.390
111,816
-0.07(-2.02%)
Dec 07, 2016
3.450
3.490
3.400
3.460
114,049
-0.03(-0.86%)
Dec 06, 2016
3.400
3.500
3.400
3.490
113,861
+0.07(+2.05%)
Dec 05, 2016
3.400
3.470
3.390
3.420
45,784
-0.06(-1.72%)
Dec 02, 2016
3.420
3.500
3.420
3.480
46,046
+0.03(+0.87%)
Dec 01, 2016
3.550
3.640
3.400
3.450
96,162
-0.12(-3.36%)
Nov 30, 2016
3.650
3.650
3.570
3.570
96,440
-0.08(-2.19%)
Nov 29, 2016
3.580
3.650
3.570
3.650
53,478
+0.05(+1.39%)
Nov 28, 2016
3.590
3.600
3.560
3.600
83,505
+0.01(+0.28%)
Nov 25, 2016
3.640
3.640
3.590
3.590
56,921
-0.01(-0.28%)
Nov 24, 2016
3.620
3.660
3.600
3.600
41,325
-0.01(-0.28%)
Nov 23, 2016
3.550
3.620
3.550
3.610
124,197
+0.03(+0.84%)
Nov 22, 2016
3.650
3.670
3.510
3.580
186,974
-0.07(-1.92%)
Nov 21, 2016
3.500
3.670
3.420
3.650
202,886
+0.14(+3.99%)
Nov 18, 2016
3.480
3.510
3.450
3.510
71,911
+0.02(+0.57%)
Nov 17, 2016
3.310
3.510
3.310
3.490
146,305
+0.17(+5.12%)
Nov 16, 2016
3.310
3.340
3.290
3.320
824,582
-0.01(-0.30%)
Nov 15, 2016
3.260
3.350
3.250
3.330
72,862
+0.07(+2.15%)
Nov 14, 2016
3.160
3.270
3.160
3.260
50,079
+0.02(+0.62%)
Nov 11, 2016
3.300
3.310
3.200
3.240
71,633
-0.03(-0.92%)
Nov 10, 2016
3.290
2.970
3.270
174,462
+0.30(+10.10%)
Nov 09, 2016
2.930
2.990
2.900
2.970
60,232
+0.03(+1.02%)
Nov 08, 2016
2.960
3.040
2.890
2.940
181,159
-0.06(-2.00%)
Nov 07, 2016
2.950
3.020
2.950
3.000
98,454
+0.09(+3.09%)
Nov 04, 2016
2.940
2.950
2.880
2.910
60,740
-0.05(-1.69%)
Nov 03, 2016
3.060
3.060
2.950
2.960
61,110
-0.15(-4.82%)
Nov 02, 2016
3.040
3.120
3.000
3.110
84,714
+0.01(+0.32%)
Nov 01, 2016
3.095
3.110
3.050
3.100
63,677
+0.00(+0.00%)
Oct 31, 2016
3.100
3.120
3.080
3.100
50,559
-0.02(-0.64%)
Oct 28, 2016
3.110
3.150
3.110
3.120
44,312
-0.02(-0.64%)
Oct 27, 2016
3.100
3.160
3.100
3.140
31,863
-0.01(-0.32%)
Oct 26, 2016
3.210
3.210
3.140
3.150
30,735
-0.04(-1.25%)
Oct 25, 2016
3.230
3.230
3.180
3.190
110,114
-0.04(-1.24%)
Oct 24, 2016
3.250
3.250
3.180
3.230
326,310
+0.07(+2.22%)
Oct 21, 2016
3.210
3.240
3.160
3.160
56,384
-0.03(-0.94%)
Oct 20, 2016
3.150
3.220
3.150
3.190
35,483
+0.01(+0.31%)
Oct 19, 2016
3.200
3.230
3.160
3.180
57,515
+0.00(+0.00%)
Oct 18, 2016
3.160
3.210
3.160
3.180
37,625
-0.01(-0.31%)
Oct 17, 2016
3.200
3.250
3.180
3.190
67,500
-0.04(-1.24%)
Oct 14, 2016
3.190
3.250
3.190
3.230
118,042
+0.04(+1.25%)
Oct 13, 2016
3.180
3.230
3.180
3.190
45,705
-0.03(-0.93%)
Oct 12, 2016
3.250
3.270
3.200
3.220
34,999
-0.03(-0.92%)
Oct 11, 2016
3.200
3.300
3.200
3.250
285,458
+0.05(+1.56%)
Oct 07, 2016
3.200
3.200
3.200
0
+0.02(+0.63%)
Oct 06, 2016
3.160
3.230
3.150
3.180
29,588
+0.00(+0.00%)
Oct 05, 2016
3.130
3.220
3.130
3.180
28,847
+0.03(+0.95%)
Oct 04, 2016
3.190
3.220
3.140
3.150
43,606
-0.05(-1.56%)
Oct 03, 2016
3.220
3.230
3.190
3.200
29,107
-0.04(-1.23%)
Sep 30, 2016
3.250
3.300
3.230
3.240
39,395
-0.02(-0.61%)
Sep 29, 2016
3.260
3.310
3.220
3.260
47,102
-0.03(-0.91%)
Sep 28, 2016
3.310
3.350
3.270
3.290
30,640
-0.02(-0.60%)
Sep 27, 2016
3.310
3.320
3.290
3.310
21,880
-0.01(-0.30%)
Sep 26, 2016
3.410
3.420
3.300
3.320
38,228
-0.10(-2.92%)
Sep 23, 2016
3.400
3.490
3.400
3.420
38,603
-0.03(-0.87%)
Sep 22, 2016
3.410
3.490
3.400
3.450
73,972
+0.03(+0.88%)
Sep 21, 2016
3.340
3.430
3.340
3.420
55,377
+0.02(+0.59%)
Sep 20, 2016
3.370
3.420
3.370
3.400
52,118
+0.03(+0.89%)
Sep 19, 2016
3.320
3.380
3.320
3.370
38,557
+0.05(+1.51%)
Sep 16, 2016
3.220
3.390
3.220
3.320
95,429
+0.03(+0.91%)
Sep 15, 2016
3.260
3.300
3.210
3.290
55,705
+0.05(+1.54%)
Sep 14, 2016
3.100
3.260
3.100
3.240
50,308
+0.07(+2.21%)
Sep 13, 2016
3.240
3.280
3.120
3.170
55,035
-0.10(-3.06%)
Sep 12, 2016
3.110
3.280
3.070
3.270
80,274
+0.10(+3.15%)
Sep 09, 2016
3.270
3.320
3.170
3.170
43,319
-0.17(-5.09%)
Sep 08, 2016
3.350
3.370
3.280
3.340
56,420
-0.01(-0.30%)
Sep 07, 2016
3.270
3.370
3.270
3.350
23,666
+0.03(+0.90%)
Sep 06, 2016
3.280
3.360
3.280
3.320
58,315
-0.02(-0.60%)
Sep 02, 2016
3.340
3.340
3.340
0
-0.04(-1.18%)
Sep 01, 2016
3.380
3.400
3.300
3.380
33,774
+0.00(+0.00%)
Aug 31, 2016
3.350
3.390
3.320
3.380
53,462
+0.03(+0.90%)
Aug 30, 2016
3.320
3.370
3.320
3.350
29,704
-0.01(-0.30%)
Aug 29, 2016
3.290
3.370
3.290
3.360
39,054
+0.08(+2.44%)
Aug 26, 2016
3.270
3.345
3.250
3.280
25,944
-0.03(-0.91%)
Aug 25, 2016
3.270
3.340
3.270
3.310
61,000
+0.01(+0.30%)
Aug 24, 2016
3.270
3.300
3.270
3.300
27,115
+0.03(+0.92%)
Aug 23, 2016
3.220
3.300
3.220
3.270
38,142
+0.01(+0.31%)
Aug 22, 2016
3.150
3.300
3.150
3.260
62,799
+0.08(+2.52%)
Aug 19, 2016
3.200
3.230
3.180
3.180
22,927
-0.06(-1.85%)
Aug 18, 2016
3.200
3.280
3.200
3.240
47,235
+0.01(+0.31%)
Aug 17, 2016
3.210
3.240
3.210
3.230
24,532
+0.02(+0.62%)
Aug 16, 2016
3.220
3.250
3.190
3.210
67,338
-0.02(-0.62%)
Aug 15, 2016
3.200
3.250
3.200
3.230
22,345
+0.00(+0.00%)
Aug 12, 2016
3.250
3.270
3.220
3.230
28,479
-0.01(-0.31%)
Aug 11, 2016
3.060
3.250
3.060
3.240
63,867
+0.16(+5.19%)
Aug 10, 2016
3.060
3.130
3.050
3.080
92,130
-0.02(-0.65%)
Aug 09, 2016
3.260
3.280
3.070
3.100
102,465
-0.19(-5.78%)
Aug 08, 2016
3.270
3.330
3.270
3.290
19,650
-0.02(-0.60%)
Aug 05, 2016
3.300
3.370
3.280
3.310
43,891
+0.05(+1.53%)
Aug 04, 2016
3.200
3.300
3.200
3.260
11,110
-0.01(-0.31%)
Aug 03, 2016
3.230
3.320
3.200
3.270
44,029
+0.03(+0.93%)
Aug 02, 2016
3.190
3.260
3.190
3.240
75,505
-0.03(-0.92%)
Jul 29, 2016
3.270
3.270
3.270
0
-0.05(-1.51%)
Jul 28, 2016
3.320
3.340
3.280
3.320
61,647
-0.03(-0.90%)
Jul 27, 2016
3.320
3.380
3.320
3.350
35,290
+0.01(+0.30%)
Jul 26, 2016
3.320
3.380
3.280
3.340
93,906
-0.01(-0.30%)
Jul 25, 2016
3.310
3.360
3.240
3.350
76,649
+0.03(+0.90%)
Jul 22, 2016
3.230
3.350
3.230
3.320
40,464
-0.01(-0.30%)
Jul 21, 2016
3.250
3.340
3.250
3.330
23,914
+0.02(+0.60%)
Jul 20, 2016
3.150
3.310
3.150
3.310
53,765
+0.11(+3.44%)
Jul 19, 2016
3.190
3.200
3.160
3.200
21,490
+0.00(+0.00%)
Jul 18, 2016
3.190
3.260
3.180
3.200
35,357
-0.03(-0.93%)
Jul 15, 2016
3.170
3.250
3.160
3.230
45,160
+0.01(+0.31%)
Jul 14, 2016
3.230
3.270
3.210
3.220
26,498
-0.03(-0.92%)
Jul 13, 2016
3.310
3.340
3.220
3.250
33,173
-0.07(-2.11%)
Jul 12, 2016
3.210
3.340
3.210
3.320
49,126
+0.05(+1.53%)
Jul 11, 2016
3.310
3.370
3.260
3.270
19,712
-0.06(-1.80%)
Jul 08, 2016
3.350
3.130
3.330
63,522
+0.20(+6.39%)
Jul 07, 2016
3.280
3.280
3.100
3.130
41,942
-0.14(-4.28%)
Jul 05, 2016
3.190
3.280
3.190
3.270
28,474
+0.00(+0.00%)
Jul 04, 2016
3.110
3.300
3.110
3.270
40,574
+0.09(+2.83%)
Jun 30, 2016
3.180
3.180
3.180
0
-0.01(-0.31%)
Jun 29, 2016
3.150
3.210
3.150
3.190
40,259
+0.03(+0.95%)
Jun 28, 2016
3.100
3.200
3.030
3.160
49,507
+0.09(+2.93%)
Jun 27, 2016
3.120
3.190
3.050
3.070
37,300
-0.12(-3.76%)
Jun 24, 2016
2.950
3.210
2.950
3.190
85,948
+0.03(+0.95%)
Jun 23, 2016
3.090
3.190
3.090
3.160
52,431
+0.01(+0.32%)
Jun 22, 2016
3.130
3.170
3.030
3.150
83,270
+0.03(+0.96%)
Jun 21, 2016
3.040
3.150
3.010
3.120
42,032
+0.07(+2.30%)
Jun 20, 2016
3.010
3.100
2.980
3.050
31,656
+0.04(+1.33%)
Jun 17, 2016
2.980
3.020
2.910
3.010
65,260
+0.05(+1.69%)
Jun 16, 2016
2.900
2.980
2.890
2.960
33,449
+0.07(+2.42%)
Jun 15, 2016
2.890
2.940
2.890
2.890
24,651
-0.02(-0.69%)
Jun 14, 2016
2.920
2.940
2.850
2.910
36,480
+0.00(+0.00%)
Jun 13, 2016
2.960
2.960
2.890
2.910
45,584
-0.06(-2.02%)
Jun 10, 2016
3.070
3.070
2.950
2.970
58,859
-0.14(-4.50%)
Jun 09, 2016
3.080
3.120
3.020
3.110
42,889
+0.00(+0.00%)
Jun 08, 2016
3.050
3.130
3.050
3.110
67,198
+0.01(+0.32%)
Jun 07, 2016
3.020
3.100
3.020
3.100
33,671
+0.05(+1.64%)
Jun 06, 2016
3.040
3.060
3.040
3.050
34,371
+0.02(+0.66%)
Jun 03, 2016
3.060
3.090
3.030
3.030
17,763
-0.07(-2.26%)
Jun 02, 2016
3.060
3.100
3.040
3.100
40,698
+0.03(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.