Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevada Sunrise Metals Corp
(TSV:
NEV
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2600
0.2600
0.2550
0.2600
68,100
-0.01(-1.89%)
May 30, 2017
0.2750
0.2800
0.2600
0.2650
109,434
-0.02(-7.02%)
May 26, 2017
0.2850
0.2850
0.2850
0
+0.02(+7.55%)
May 25, 2017
0.2800
0.2800
0.2650
0.2650
15,880
-0.02(-7.02%)
May 24, 2017
0.2700
0.2850
0.2700
0.2850
19,065
+0.01(+5.56%)
May 23, 2017
0.2850
0.2850
0.2700
0.2700
79,045
-0.01(-3.57%)
May 19, 2017
0.2950
0.2950
0.2750
0.2800
40,000
-0.01(-5.08%)
May 18, 2017
0.2800
0.2950
0.2800
0.2950
71,780
+0.01(+5.36%)
May 17, 2017
0.2850
0.2900
0.2700
0.2800
85,065
+0.02(+5.66%)
May 16, 2017
0.2700
0.2800
0.2650
0.2650
55,025
+0.00(+0.00%)
May 15, 2017
0.2550
0.2650
0.2550
0.2650
67,000
+0.01(+1.92%)
May 12, 2017
0.2850
0.2850
0.2550
0.2600
191,597
-0.02(-5.45%)
May 11, 2017
0.2700
0.2950
0.2700
0.2750
42,750
+0.00(+0.00%)
May 10, 2017
0.2850
0.2850
0.2700
0.2750
45,272
+0.01(+1.85%)
May 09, 2017
0.3000
0.3000
0.2700
0.2700
110,808
-0.02(-6.90%)
May 08, 2017
0.2950
0.3050
0.2900
0.2900
101,258
+0.00(+0.00%)
May 05, 2017
0.2950
0.3200
0.2900
0.2900
39,649
+0.00(+0.00%)
May 04, 2017
0.3150
0.3150
0.2900
0.2900
44,500
-0.03(-9.38%)
May 03, 2017
0.3100
0.3200
0.3050
0.3200
54,500
+0.01(+3.23%)
May 02, 2017
0.3000
0.3100
0.3000
0.3100
44,500
+0.01(+3.33%)
May 01, 2017
0.2900
0.3050
0.2900
0.3000
21,800
+0.01(+3.45%)
Apr 28, 2017
0.3000
0.3100
0.2850
0.2900
24,600
+0.02(+7.41%)
Apr 27, 2017
0.2750
0.2800
0.2650
0.2700
44,695
+0.01(+1.89%)
Apr 26, 2017
0.2800
0.2900
0.2650
0.2650
714,904
-0.02(-5.36%)
Apr 25, 2017
0.3200
0.3200
0.2800
0.2800
233,307
-0.04(-12.50%)
Apr 24, 2017
0.3200
0.3200
0.3100
0.3200
34,145
+0.00(+0.00%)
Apr 21, 2017
0.3150
0.3200
0.3150
0.3200
59,709
+0.02(+4.92%)
Apr 20, 2017
0.3050
0.3150
0.3050
0.3050
13,800
-0.01(-1.61%)
Apr 19, 2017
0.3100
0.3100
0.3050
0.3100
18,200
+0.01(+1.64%)
Apr 18, 2017
0.3100
0.3100
0.3050
0.3050
51,550
-0.01(-1.61%)
Apr 17, 2017
0.3000
0.3150
0.3000
0.3100
45,800
+0.01(+3.33%)
Apr 13, 2017
0.3000
0.3050
0.2950
0.3000
209,332
-0.01(-3.23%)
Apr 12, 2017
0.3050
0.3300
0.3050
0.3100
187,000
+0.02(+5.08%)
Apr 11, 2017
0.3200
0.3200
0.2950
0.2950
172,250
-0.02(-4.84%)
Apr 10, 2017
0.2900
0.3150
0.2900
0.3100
109,800
+0.02(+6.90%)
Apr 07, 2017
0.3050
0.3100
0.2850
0.2900
210,324
-0.01(-3.33%)
Apr 06, 2017
0.3150
0.3200
0.3000
0.3000
99,500
-0.03(-9.09%)
Apr 05, 2017
0.3350
0.3350
0.3250
0.3300
23,200
+0.00(+0.00%)
Apr 04, 2017
0.3100
0.3300
0.3000
0.3300
132,150
+0.03(+10.00%)
Apr 03, 2017
0.3100
0.3200
0.3000
0.3000
257,378
-0.01(-3.23%)
Mar 31, 2017
0.3250
0.3300
0.3100
0.3100
73,041
-0.02(-4.62%)
Mar 30, 2017
0.3500
0.3500
0.3250
0.3250
62,000
-0.01(-2.99%)
Mar 29, 2017
0.3400
0.3400
0.3250
0.3350
25,500
+0.01(+1.52%)
Mar 28, 2017
0.3450
0.3500
0.3250
0.3300
212,200
-0.01(-1.49%)
Mar 27, 2017
0.3500
0.3500
0.3350
0.3350
75,535
-0.01(-4.29%)
Mar 24, 2017
0.3600
0.3600
0.3450
0.3500
82,700
-0.01(-2.78%)
Mar 23, 2017
0.3150
0.3600
0.3100
0.3600
388,096
+0.03(+9.09%)
Mar 22, 2017
0.3300
0.3400
0.3300
0.3300
40,600
+0.00(+0.00%)
Mar 21, 2017
0.3400
0.3400
0.3200
0.3300
148,600
-0.01(-4.35%)
Mar 20, 2017
0.3500
0.3500
0.3400
0.3450
46,070
-0.01(-1.43%)
Mar 17, 2017
0.3450
0.3500
0.3400
0.3500
71,000
+0.00(+0.00%)
Mar 16, 2017
0.3500
0.3500
0.3450
0.3500
226,250
+0.01(+4.48%)
Mar 15, 2017
0.3500
0.3500
0.3200
0.3350
113,500
-0.01(-1.47%)
Mar 14, 2017
0.3350
0.3500
0.3300
0.3400
141,500
+0.00(+0.00%)
Mar 13, 2017
0.3300
0.3400
0.3250
0.3400
322,733
+0.02(+4.62%)
Mar 10, 2017
0.3250
0.3250
0.3100
0.3250
285,660
+0.01(+3.17%)
Mar 09, 2017
0.3300
0.3300
0.3150
0.3150
162,532
+0.00(+0.00%)
Mar 08, 2017
0.3000
0.3300
0.3000
0.3150
266,857
+0.01(+1.61%)
Mar 07, 2017
0.3200
0.3300
0.3000
0.3100
455,270
+0.00(+0.00%)
Mar 06, 2017
0.3050
0.3450
0.2950
0.3100
1,861,849
+0.05(+21.57%)
Mar 03, 2017
0.2450
0.2550
0.2450
0.2550
33,600
+0.01(+2.00%)
Mar 02, 2017
0.2650
0.2650
0.2500
0.2500
113,818
-0.02(-7.41%)
Mar 01, 2017
0.2400
0.2750
0.2400
0.2700
173,520
+0.03(+12.50%)
Feb 28, 2017
0.2500
0.2500
0.2400
0.2400
52,351
-0.01(-4.00%)
Feb 27, 2017
0.2400
0.2500
0.2300
0.2500
53,150
+0.01(+2.04%)
Feb 24, 2017
0.2450
0.2450
0.2400
0.2450
49,000
+0.00(+0.00%)
Feb 23, 2017
0.2500
0.2500
0.2450
0.2450
60,600
-0.01(-2.00%)
Feb 22, 2017
0.2500
0.2600
0.2500
0.2500
34,893
+0.00(+0.00%)
Feb 21, 2017
0.2800
0.2800
0.2400
0.2500
106,400
-0.03(-10.71%)
Feb 17, 2017
0.2800
0.2800
0.2800
0
+0.02(+7.69%)
Feb 16, 2017
0.2750
0.2750
0.2600
0.2600
258,000
-0.03(-10.34%)
Feb 15, 2017
0.2800
0.2900
0.2750
0.2900
14,750
+0.01(+3.57%)
Feb 14, 2017
0.2700
0.2950
0.2700
0.2800
48,950
+0.01(+3.70%)
Feb 13, 2017
0.2750
0.2800
0.2650
0.2700
62,000
+0.00(+0.00%)
Feb 10, 2017
0.2700
0.2700
0.2700
0.2700
42,325
+0.01(+1.89%)
Feb 09, 2017
0.2800
0.2800
0.2650
0.2650
39,220
+0.01(+1.92%)
Feb 08, 2017
0.2650
0.2750
0.2600
0.2600
13,700
-0.02(-5.45%)
Feb 07, 2017
0.2700
0.2750
0.2550
0.2750
67,965
+0.00(+0.00%)
Feb 06, 2017
0.2900
0.2900
0.2550
0.2750
157,265
-0.01(-1.79%)
Feb 03, 2017
0.3000
0.3000
0.2800
0.2800
99,300
-0.00(-1.75%)
Feb 02, 2017
0.2850
0.2900
0.2850
0.2850
24,000
+0.01(+3.64%)
Feb 01, 2017
0.2750
0.2900
0.2750
0.2750
14,500
-0.01(-1.79%)
Jan 31, 2017
0.2800
0.2900
0.2700
0.2800
149,600
-0.01(-3.45%)
Jan 30, 2017
0.2950
0.3000
0.2900
0.2900
63,000
-0.01(-3.33%)
Jan 27, 2017
0.3050
0.3050
0.3000
0.3000
10,900
+0.00(+0.00%)
Jan 26, 2017
0.3100
0.3250
0.2900
0.3000
317,380
+0.01(+1.69%)
Jan 25, 2017
0.2850
0.3000
0.2800
0.2950
157,800
+0.01(+3.51%)
Jan 24, 2017
0.2950
0.3300
0.2850
0.2850
465,998
+0.00(+1.79%)
Jan 23, 2017
0.2600
0.2800
0.2500
0.2800
41,500
+0.03(+12.00%)
Jan 20, 2017
0.2700
0.2700
0.2500
0.2500
13,050
-0.02(-7.41%)
Jan 19, 2017
0.2650
0.2800
0.2550
0.2700
174,910
+0.01(+1.89%)
Jan 18, 2017
0.2700
0.2850
0.2650
0.2650
120,926
-0.01(-1.85%)
Jan 17, 2017
0.2600
0.2700
0.2600
0.2700
59,900
+0.02(+5.88%)
Jan 16, 2017
0.2600
0.2600
0.2500
0.2550
26,540
-0.01(-1.92%)
Jan 13, 2017
0.2600
0.2600
0.2500
0.2600
37,000
-0.01(-1.89%)
Jan 12, 2017
0.2650
0.2650
0.2500
0.2650
55,247
+0.03(+10.42%)
Jan 11, 2017
0.2500
0.2550
0.2400
0.2400
90,347
-0.01(-2.04%)
Jan 10, 2017
0.2450
0.2500
0.2450
0.2450
24,500
-0.02(-5.77%)
Jan 09, 2017
0.2600
0.2850
0.2500
0.2600
92,282
+0.00(+0.00%)
Jan 06, 2017
0.2600
0.2700
0.2500
0.2600
88,046
+0.01(+1.96%)
Jan 05, 2017
0.2900
0.3000
0.2500
0.2550
408,300
-0.03(-8.93%)
Jan 04, 2017
0.2700
0.2900
0.2600
0.2800
126,168
+0.01(+3.70%)
Jan 03, 2017
0.2650
0.2700
0.2650
0.2700
60,846
+0.01(+3.85%)
Dec 30, 2016
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Dec 29, 2016
0.2400
0.2600
0.2200
0.2550
68,400
+0.04(+15.91%)
Dec 28, 2016
0.2350
0.2400
0.2200
0.2200
83,842
-0.02(-8.33%)
Dec 23, 2016
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Dec 22, 2016
0.2600
0.2800
0.2350
0.2350
119,782
-0.04(-12.96%)
Dec 21, 2016
0.2400
0.2700
0.2400
0.2700
107,566
+0.04(+17.39%)
Dec 20, 2016
0.2250
0.2450
0.2200
0.2300
108,550
+0.00(+0.00%)
Dec 19, 2016
0.2500
0.2500
0.2300
0.2300
24,000
-0.01(-4.17%)
Dec 16, 2016
0.2300
0.2400
0.2300
0.2400
5,300
-0.01(-2.04%)
Dec 15, 2016
0.2500
0.2500
0.2200
0.2450
250,400
-0.02(-5.77%)
Dec 14, 2016
0.2300
0.2600
0.2300
0.2600
69,670
+0.01(+4.00%)
Dec 13, 2016
0.2450
0.2500
0.2300
0.2500
80,000
+0.02(+8.70%)
Dec 12, 2016
0.2350
0.2400
0.2300
0.2300
64,650
-0.01(-4.17%)
Dec 09, 2016
0.2650
0.2650
0.2400
0.2400
35,600
-0.01(-4.00%)
Dec 08, 2016
0.2500
0.2550
0.2400
0.2500
43,750
+0.00(+0.00%)
Dec 07, 2016
0.2600
0.2650
0.2450
0.2500
112,421
-0.01(-1.96%)
Dec 06, 2016
0.2450
0.2600
0.2450
0.2550
76,708
+0.01(+2.00%)
Dec 05, 2016
0.2550
0.2800
0.2400
0.2500
154,265
+0.00(+0.00%)
Dec 02, 2016
0.2500
0.2600
0.2450
0.2500
122,500
+0.01(+4.17%)
Dec 01, 2016
0.2500
0.2600
0.2400
0.2400
107,425
-0.02(-7.69%)
Nov 30, 2016
0.2600
0.2750
0.2600
0.2600
95,125
-0.02(-7.14%)
Nov 29, 2016
0.2800
0.2800
0.2550
0.2800
61,560
+0.00(+0.00%)
Nov 28, 2016
0.2650
0.2800
0.2600
0.2800
133,050
+0.00(+0.00%)
Nov 25, 2016
0.2650
0.2800
0.2650
0.2800
19,800
+0.02(+7.69%)
Nov 24, 2016
0.2700
0.2850
0.2600
0.2600
27,700
-0.02(-7.14%)
Nov 23, 2016
0.2800
0.2800
0.2750
0.2800
41,500
-0.00(-1.75%)
Nov 22, 2016
0.2850
0.2950
0.2700
0.2850
33,732
+0.00(+1.79%)
Nov 21, 2016
0.2850
0.2900
0.2750
0.2800
33,600
+0.02(+5.66%)
Nov 18, 2016
0.2650
0.2700
0.2650
0.2650
43,200
-0.01(-1.85%)
Nov 17, 2016
0.2650
0.2900
0.2650
0.2700
189,900
-0.01(-3.57%)
Nov 16, 2016
0.2900
0.2900
0.2750
0.2800
53,900
+0.01(+3.70%)
Nov 15, 2016
0.2600
0.3000
0.2600
0.2700
129,200
+0.00(+0.00%)
Nov 14, 2016
0.2850
0.3100
0.2650
0.2700
300,159
-0.03(-10.00%)
Nov 11, 2016
0.3100
0.3150
0.2900
0.3000
56,399
+0.01(+1.69%)
Nov 10, 2016
0.3300
0.3350
0.2950
0.2950
84,070
-0.03(-7.81%)
Nov 09, 2016
0.3500
0.3600
0.3350
0.3200
181,465
-0.02(-5.88%)
Nov 08, 2016
0.3300
0.3600
0.3300
0.3400
139,217
+0.01(+3.03%)
Nov 07, 2016
0.3200
0.3450
0.3000
0.3300
183,850
+0.02(+4.76%)
Nov 04, 2016
0.3400
0.3400
0.3150
0.3150
100,082
-0.03(-7.35%)
Nov 03, 2016
0.3400
0.3550
0.3400
0.3400
45,625
-0.01(-4.23%)
Nov 02, 2016
0.3450
0.3550
0.3400
0.3550
27,000
+0.01(+2.90%)
Nov 01, 2016
0.3400
0.3450
0.3250
0.3450
133,562
+0.04(+15.00%)
Oct 31, 2016
0.3250
0.3350
0.3000
0.3000
76,600
-0.03(-7.69%)
Oct 28, 2016
0.3300
0.3300
0.2950
0.3250
221,385
+0.01(+1.56%)
Oct 27, 2016
0.3050
0.3200
0.3050
0.3200
62,055
+0.00(+0.00%)
Oct 26, 2016
0.3300
0.3300
0.3100
0.3200
80,850
+0.01(+3.23%)
Oct 25, 2016
0.3050
0.3350
0.3050
0.3100
71,743
+0.00(+0.00%)
Oct 24, 2016
0.3400
0.3400
0.3100
0.3100
135,719
-0.03(-8.82%)
Oct 21, 2016
0.3400
0.3450
0.3250
0.3400
34,604
+0.00(+0.00%)
Oct 20, 2016
0.3300
0.3400
0.3300
0.3400
150,160
-0.00(-1.45%)
Oct 19, 2016
0.3500
0.3700
0.3450
0.3450
228,850
+0.01(+4.55%)
Oct 18, 2016
0.3450
0.3500
0.3300
0.3300
198,810
-0.01(-2.94%)
Oct 17, 2016
0.3050
0.3600
0.3050
0.3400
178,385
+0.04(+13.33%)
Oct 14, 2016
0.3000
0.3500
0.2900
0.3000
207,122
+0.03(+11.11%)
Oct 13, 2016
0.3100
0.3100
0.2700
0.2700
113,442
+0.01(+1.89%)
Oct 12, 2016
0.2800
0.2950
0.2650
0.2650
68,270
-0.01(-1.85%)
Oct 11, 2016
0.2750
0.2900
0.2700
0.2700
115,164
-0.02(-6.90%)
Oct 07, 2016
0.2900
0.2900
0.2900
0
-0.02(-6.45%)
Oct 06, 2016
0.3100
0.3300
0.3000
0.3100
150,429
-0.02(-4.62%)
Oct 05, 2016
0.3300
0.3300
0.3100
0.3250
39,606
-0.01(-1.52%)
Oct 04, 2016
0.3350
0.3350
0.3100
0.3300
194,000
+0.01(+3.13%)
Oct 03, 2016
0.3350
0.3400
0.3150
0.3200
142,966
-0.01(-1.54%)
Sep 30, 2016
0.3600
0.3600
0.3200
0.3250
51,000
-0.02(-7.14%)
Sep 29, 2016
0.3250
0.3550
0.3150
0.3500
242,440
+0.01(+4.48%)
Sep 28, 2016
0.3550
0.3550
0.3300
0.3350
310,650
-0.01(-4.29%)
Sep 27, 2016
0.3650
0.3700
0.3500
0.3500
174,384
-0.02(-5.41%)
Sep 26, 2016
0.3750
0.3750
0.3600
0.3700
77,500
-0.02(-3.90%)
Sep 23, 2016
0.4050
0.4200
0.3700
0.3850
164,985
+0.02(+4.05%)
Sep 22, 2016
0.3800
0.4100
0.3700
0.3700
351,902
-0.01(-2.63%)
Sep 21, 2016
0.4300
0.4500
0.3550
0.3800
415,532
-0.04(-9.52%)
Sep 20, 2016
0.3400
0.4300
0.3300
0.4200
910,647
+0.11(+35.48%)
Sep 19, 2016
0.3150
0.3300
0.3050
0.3100
144,925
+0.01(+3.33%)
Sep 16, 2016
0.3100
0.3100
0.3000
0.3000
65,750
-0.01(-3.23%)
Sep 15, 2016
0.3300
0.3300
0.3050
0.3100
105,550
-0.02(-6.06%)
Sep 14, 2016
0.3300
0.3300
0.3100
0.3300
62,650
+0.00(+0.00%)
Sep 13, 2016
0.3100
0.3300
0.3100
0.3300
165,400
+0.02(+6.45%)
Sep 12, 2016
0.3250
0.3350
0.3100
0.3100
178,460
-0.02(-6.06%)
Sep 09, 2016
0.3500
0.3500
0.3300
0.3300
185,233
-0.01(-1.49%)
Sep 08, 2016
0.3500
0.3500
0.3350
0.3350
78,484
-0.01(-1.47%)
Sep 07, 2016
0.3750
0.3750
0.3300
0.3400
138,854
-0.03(-8.11%)
Sep 06, 2016
0.3900
0.3900
0.3600
0.3700
293,037
+0.01(+2.78%)
Sep 02, 2016
0.3600
0.3600
0.3600
0
+0.01(+2.86%)
Sep 01, 2016
0.3400
0.3500
0.3300
0.3500
108,500
+0.01(+2.94%)
Aug 31, 2016
0.3300
0.3400
0.3200
0.3400
168,500
+0.01(+1.49%)
Aug 30, 2016
0.3700
0.3700
0.3300
0.3350
182,082
-0.02(-6.94%)
Aug 29, 2016
0.3850
0.4400
0.3600
0.3600
224,163
-0.03(-7.69%)
Aug 26, 2016
0.3500
0.3900
0.3300
0.3900
286,858
+0.04(+11.43%)
Aug 25, 2016
0.3050
0.3550
0.3050
0.3500
114,100
+0.03(+11.11%)
Aug 24, 2016
0.3500
0.3500
0.3100
0.3150
509,475
-0.03(-7.35%)
Aug 23, 2016
0.4050
0.4050
0.3400
0.3400
512,514
-0.05(-13.92%)
Aug 22, 2016
0.4250
0.4400
0.3900
0.3950
217,050
-0.04(-10.23%)
Aug 19, 2016
0.4300
0.4700
0.4000
0.4400
540,525
+0.01(+2.33%)
Aug 18, 2016
0.4200
0.4500
0.4150
0.4300
251,870
+0.02(+3.61%)
Aug 17, 2016
0.4350
0.4500
0.4000
0.4150
230,659
-0.03(-5.68%)
Aug 16, 2016
0.4200
0.4400
0.4050
0.4400
283,623
+0.03(+7.32%)
Aug 15, 2016
0.4150
0.4400
0.4050
0.4100
281,663
+0.01(+2.50%)
Aug 12, 2016
0.4100
0.4300
0.3900
0.4000
399,354
+0.00(+0.00%)
Aug 11, 2016
0.4400
0.4450
0.3850
0.4000
482,493
+0.00(+0.00%)
Aug 10, 2016
0.3100
0.4350
0.3100
0.4000
1,606,217
+0.10(+33.33%)
Aug 09, 2016
0.2900
0.3100
0.2800
0.3000
409,345
+0.02(+5.26%)
Aug 08, 2016
0.3000
0.3000
0.2850
0.2850
139,840
-0.01(-1.72%)
Aug 05, 2016
0.2850
0.2950
0.2850
0.2900
60,350
+0.01(+3.57%)
Aug 04, 2016
0.2850
0.2900
0.2800
0.2800
40,800
-0.01(-3.45%)
Aug 03, 2016
0.2700
0.2900
0.2700
0.2900
179,200
+0.02(+7.41%)
Aug 02, 2016
0.2700
0.2700
0.2500
0.2700
597,835
+0.01(+1.89%)
Jul 29, 2016
0.2650
0.2650
0.2650
0
-0.01(-1.85%)
Jul 28, 2016
0.2750
0.2750
0.2600
0.2700
179,536
+0.01(+3.85%)
Jul 27, 2016
0.2650
0.2650
0.2500
0.2600
144,200
-0.01(-1.89%)
Jul 26, 2016
0.2600
0.2700
0.2500
0.2650
150,000
+0.02(+6.00%)
Jul 25, 2016
0.2600
0.2700
0.2500
0.2500
178,100
-0.02(-7.41%)
Jul 22, 2016
0.2650
0.2800
0.2400
0.2700
145,341
+0.02(+5.88%)
Jul 21, 2016
0.2700
0.2700
0.2500
0.2550
87,400
+0.01(+4.08%)
Jul 20, 2016
0.2650
0.2650
0.2450
0.2450
54,220
-0.01(-3.92%)
Jul 19, 2016
0.2550
0.2550
0.2550
0.2550
32,175
+0.01(+2.00%)
Jul 18, 2016
0.2950
0.2950
0.2500
0.2500
271,200
-0.03(-10.71%)
Jul 15, 2016
0.2650
0.2900
0.2650
0.2800
133,530
+0.02(+7.69%)
Jul 14, 2016
0.2350
0.2600
0.2350
0.2600
235,642
+0.02(+6.12%)
Jul 13, 2016
0.2650
0.2650
0.2350
0.2450
377,360
-0.01(-2.00%)
Jul 12, 2016
0.2850
0.2850
0.2450
0.2500
241,821
-0.03(-10.71%)
Jul 11, 2016
0.2900
0.3000
0.2700
0.2800
290,300
-0.01(-3.45%)
Jul 08, 2016
0.3000
0.2850
0.2900
134,900
-0.01(-3.33%)
Jul 07, 2016
0.3050
0.3050
0.2900
0.3000
89,175
+0.01(+1.69%)
Jul 05, 2016
0.3050
0.3100
0.2900
0.2950
224,700
+0.01(+1.72%)
Jul 04, 2016
0.3000
0.3100
0.2900
0.2900
201,400
+0.01(+3.57%)
Jun 30, 2016
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Jun 29, 2016
0.2850
0.3000
0.2650
0.2900
180,019
+0.01(+5.45%)
Jun 28, 2016
0.2900
0.2900
0.2700
0.2750
152,730
-0.01(-5.17%)
Jun 27, 2016
0.3000
0.3100
0.2800
0.2900
187,262
-0.01(-1.69%)
Jun 24, 2016
0.3300
0.3300
0.2800
0.2950
487,146
-0.01(-1.67%)
Jun 23, 2016
0.3100
0.3100
0.2850
0.3000
59,257
-0.01(-3.23%)
Jun 22, 2016
0.3200
0.3250
0.2950
0.3100
388,500
+0.00(+0.00%)
Jun 21, 2016
0.3000
0.3650
0.2950
0.3100
899,822
+0.03(+10.71%)
Jun 20, 2016
0.2500
0.2900
0.2400
0.2800
723,965
+0.04(+14.29%)
Jun 17, 2016
0.2500
0.2500
0.2200
0.2450
174,700
+0.01(+2.08%)
Jun 16, 2016
0.2500
0.2500
0.2350
0.2400
301,100
-0.01(-4.00%)
Jun 15, 2016
0.2500
0.2650
0.2400
0.2500
145,700
-0.01(-3.85%)
Jun 14, 2016
0.2600
0.2600
0.2500
0.2600
170,000
+0.00(+0.00%)
Jun 13, 2016
0.2550
0.2600
0.2550
0.2600
72,100
+0.01(+1.96%)
Jun 10, 2016
0.2500
0.2550
0.2400
0.2550
195,068
+0.01(+4.08%)
Jun 09, 2016
0.2500
0.2500
0.2300
0.2450
97,500
+0.00(+0.00%)
Jun 08, 2016
0.2550
0.2550
0.2450
0.2450
34,003
+0.01(+2.08%)
Jun 07, 2016
0.2550
0.2550
0.2400
0.2400
64,000
+0.00(+0.00%)
Jun 06, 2016
0.2700
0.2700
0.2400
0.2400
259,850
-0.03(-11.11%)
Jun 03, 2016
0.2500
0.2700
0.2450
0.2700
235,577
+0.02(+8.00%)
Jun 02, 2016
0.2300
0.2500
0.2250
0.2500
187,050
+0.02(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.