Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3150 -0.0030 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3000 0.3000 0.2900 0.2900 573,357 -0.01(-1.69%)
May 30, 2023 0.2950 0.3000 0.2950 0.2950 699,216 +0.00(+0.00%)
May 29, 2023 0.3000 0.3000 0.2950 0.2950 8,300 +0.00(+0.00%)
May 26, 2023 0.2950 0.3000 0.2900 0.2950 149,348 +0.00(+0.00%)
May 25, 2023 0.2900 0.2950 0.2900 0.2950 31,760 +0.00(+0.00%)
May 24, 2023 0.3000 0.3050 0.2950 0.2950 391,018 -0.01(-1.67%)
May 23, 2023 0.2950 0.3000 0.2900 0.3000 239,199 +0.01(+1.69%)
May 19, 2023 0.2950 0 -0.01(-1.67%)
May 18, 2023 0.2900 0.3000 0.2900 0.3000 175,399 +0.01(+3.45%)
May 17, 2023 0.3000 0.3000 0.2900 0.2900 399,311 -0.01(-3.33%)
May 16, 2023 0.2950 0.3000 0.2950 0.3000 73,679 +0.00(+0.00%)
May 15, 2023 0.3100 0.3150 0.2950 0.3000 251,823 -0.02(-4.76%)
May 12, 2023 0.3100 0.3150 0.2950 0.3150 246,463 +0.01(+1.61%)
May 11, 2023 0.3200 0.3200 0.3100 0.3100 126,401 -0.02(-4.62%)
May 10, 2023 0.3300 0.3400 0.3300 0.3250 120,618 -0.01(-1.52%)
May 09, 2023 0.3400 0.3400 0.3300 0.3300 41,139 -0.01(-1.49%)
May 08, 2023 0.3550 0.3550 0.3350 0.3350 149,405 -0.02(-5.63%)
May 05, 2023 0.3450 0.3600 0.3350 0.3550 101,233 +0.00(+0.00%)
May 04, 2023 0.3450 0.3550 0.3450 0.3550 268,203 +0.01(+2.90%)
May 03, 2023 0.3400 0.3450 0.3250 0.3450 149,155 +0.01(+2.99%)
May 02, 2023 0.3250 0.3450 0.3250 0.3350 185,131 +0.01(+1.52%)
May 01, 2023 0.3200 0.3350 0.3200 0.3300 49,668 +0.01(+1.54%)
Apr 28, 2023 0.3300 0.3350 0.3250 0.3250 46,317 +0.00(+0.00%)
Apr 27, 2023 0.3350 0.3350 0.3200 0.3250 234,844 -0.01(-2.99%)
Apr 26, 2023 0.3400 0.3400 0.3250 0.3350 400,026 -0.01(-1.47%)
Apr 25, 2023 0.3600 0.3600 0.3350 0.3400 119,236 -0.01(-4.23%)
Apr 24, 2023 0.3450 0.3550 0.3450 0.3550 44,540 +0.01(+1.43%)
Apr 21, 2023 0.3500 0.3550 0.3450 0.3500 359,964 -0.01(-1.41%)
Apr 20, 2023 0.3750 0.3900 0.3550 0.3550 623,567 -0.02(-5.33%)
Apr 19, 2023 0.3600 0.3750 0.3550 0.3750 262,265 +0.01(+2.74%)
Apr 18, 2023 0.3800 0.3800 0.3550 0.3650 776,739 -0.01(-1.35%)
Apr 17, 2023 0.3750 0.3750 0.3600 0.3700 288,665 -0.01(-1.33%)
Apr 14, 2023 0.3650 0.3750 0.3600 0.3750 292,741 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3800 0.3700 0.3750 521,191 +0.01(+2.74%)
Apr 12, 2023 0.3700 0.3700 0.3550 0.3650 321,684 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3700 0.3550 0.3650 213,064 +0.00(+0.00%)
Apr 10, 2023 0.3600 0.3650 0.3550 0.3650 191,245 +0.00(+0.00%)
Apr 06, 2023 0.3650 0 +0.01(+2.82%)
Apr 05, 2023 0.3650 0.3700 0.3500 0.3550 313,394 -0.01(-2.74%)
Apr 04, 2023 0.3550 0.3650 0.3450 0.3650 626,163 +0.01(+2.82%)
Apr 03, 2023 0.3400 0.3600 0.3400 0.3550 452,470 +0.02(+5.97%)
Mar 31, 2023 0.3350 0.3400 0.3250 0.3350 243,539 +0.00(+0.00%)
Mar 30, 2023 0.3350 0.3400 0.3300 0.3350 210,355 +0.01(+1.52%)
Mar 29, 2023 0.3350 0.3350 0.3250 0.3300 255,078 -0.01(-1.49%)
Mar 28, 2023 0.3200 0.3350 0.3100 0.3350 209,928 +0.01(+3.08%)
Mar 27, 2023 0.3350 0.3350 0.3100 0.3250 167,993 +0.01(+1.56%)
Mar 24, 2023 0.3300 0.3300 0.3200 0.3200 517,479 +0.01(+3.23%)
Mar 23, 2023 0.2900 0.3300 0.2900 0.3100 994,978 +0.02(+6.90%)
Mar 22, 2023 0.3000 0.3000 0.2750 0.2900 991,016 -0.01(-3.33%)
Mar 21, 2023 0.3200 0.3200 0.2950 0.3000 514,084 -0.02(-4.76%)
Mar 20, 2023 0.3450 0.3450 0.3100 0.3150 512,218 -0.01(-1.56%)
Mar 17, 2023 0.3100 0.3300 0.3000 0.3200 711,601 +0.02(+4.92%)
Mar 16, 2023 0.3050 0.3150 0.3000 0.3050 176,354 +0.00(+0.00%)
Mar 15, 2023 0.3400 0.3400 0.3000 0.3050 781,763 -0.03(-7.58%)
Mar 14, 2023 0.3550 0.3600 0.3100 0.3300 689,583 -0.01(-4.35%)
Mar 13, 2023 0.3400 0.3650 0.3350 0.3450 490,597 +0.00(+1.47%)
Mar 10, 2023 0.3400 0.3450 0.3350 0.3400 241,025 -0.00(-1.45%)
Mar 09, 2023 0.3600 0.3600 0.3400 0.3450 283,587 -0.01(-1.43%)
Mar 08, 2023 0.3500 0.3500 0.3400 0.3500 139,541 +0.01(+1.45%)
Mar 07, 2023 0.3650 0.3650 0.3450 0.3450 330,862 -0.02(-5.48%)
Mar 06, 2023 0.3650 0.3650 0.3550 0.3650 455,344 +0.01(+2.82%)
Mar 03, 2023 0.3700 0.3750 0.3450 0.3550 2,220,067 -0.05(-13.41%)
Mar 02, 2023 0.4250 0.4250 0.4100 0.4100 212,700 -0.01(-2.38%)
Mar 01, 2023 0.4250 0.4250 0.4200 0.4200 174,814 +0.01(+1.20%)
Feb 28, 2023 0.4200 0.4200 0.4000 0.4150 139,709 -0.01(-2.35%)
Feb 27, 2023 0.4100 0.4250 0.4050 0.4250 134,839 +0.02(+3.66%)
Feb 24, 2023 0.4200 0.4400 0.4050 0.4100 223,377 +0.00(+0.00%)
Feb 23, 2023 0.4350 0.4350 0.4100 0.4100 156,911 -0.02(-4.65%)
Feb 22, 2023 0.4400 0.4400 0.4300 0.4300 96,067 +0.01(+2.38%)
Feb 21, 2023 0.4400 0.4400 0.4200 0.4200 244,272 -0.02(-4.55%)
Feb 17, 2023 0.4400 0 +0.02(+4.76%)
Feb 16, 2023 0.4400 0.4400 0.4200 0.4200 200,823 -0.01(-2.33%)
Feb 15, 2023 0.4400 0.4450 0.4300 0.4300 147,677 -0.01(-1.15%)
Feb 14, 2023 0.4450 0.4550 0.4350 0.4350 149,774 -0.02(-3.33%)
Feb 13, 2023 0.4600 0.4600 0.4500 0.4500 201,665 -0.01(-1.10%)
Feb 10, 2023 0.4550 0.4600 0.4500 0.4550 82,250 +0.00(+0.00%)
Feb 09, 2023 0.4700 0.4700 0.4550 0.4550 258,709 -0.01(-3.19%)
Feb 08, 2023 0.4700 0.4750 0.4700 0.4700 81,484 +0.00(+0.00%)
Feb 07, 2023 0.4800 0.4800 0.4700 0.4700 110,681 -0.01(-2.08%)
Feb 06, 2023 0.4850 0.4850 0.4750 0.4800 74,900 +0.00(+0.00%)
Feb 03, 2023 0.4900 0.4950 0.4800 0.4800 123,181 -0.01(-1.03%)
Feb 02, 2023 0.5000 0.5000 0.4800 0.4850 208,025 -0.02(-3.00%)
Feb 01, 2023 0.5300 0.5300 0.4930 0.5000 372,821 -0.02(-3.85%)
Jan 31, 2023 0.5200 0.5200 0.5100 0.5200 50,516 -0.01(-1.89%)
Jan 30, 2023 0.5200 0.5400 0.5200 0.5300 26,965 -0.01(-1.85%)
Jan 27, 2023 0.5100 0.5400 0.5100 0.5400 94,183 +0.01(+1.89%)
Jan 26, 2023 0.5200 0.5500 0.5100 0.5300 166,160 -0.02(-3.64%)
Jan 25, 2023 0.5500 0.5500 0.5200 0.5500 108,890 +0.00(+0.00%)
Jan 24, 2023 0.5500 0.5500 0.5300 0.5500 163,288 +0.01(+1.85%)
Jan 23, 2023 0.5700 0.5800 0.5300 0.5400 262,801 -0.04(-6.90%)
Jan 20, 2023 0.5900 0.6000 0.5500 0.5800 255,203 -0.01(-1.69%)
Jan 19, 2023 0.4900 0.5900 0.4900 0.5900 370,448 +0.10(+20.41%)
Jan 18, 2023 0.4950 0.5100 0.4800 0.4900 264,012 -0.01(-1.01%)
Jan 17, 2023 0.4950 0.5300 0.4900 0.4950 227,169 -0.02(-2.94%)
Jan 16, 2023 0.5000 0.5100 0.4950 0.5100 114,150 +0.01(+2.00%)
Jan 13, 2023 0.5200 0.5300 0.4900 0.5000 239,423 -0.01(-1.96%)
Jan 12, 2023 0.5100 0.5300 0.5000 0.5100 390,205 +0.00(+0.00%)
Jan 11, 2023 0.4700 0.5100 0.4650 0.5100 406,138 +0.04(+9.68%)
Jan 10, 2023 0.4750 0.4800 0.4600 0.4650 207,887 -0.01(-3.12%)
Jan 09, 2023 0.4850 0.4950 0.4650 0.4800 91,931 +0.00(+0.00%)
Jan 06, 2023 0.4700 0.4800 0.4700 0.4800 113,302 +0.02(+4.35%)
Jan 05, 2023 0.4800 0.5000 0.4600 0.4600 82,957 -0.03(-6.12%)
Jan 04, 2023 0.4750 0.4900 0.4750 0.4900 147,096 +0.01(+2.08%)
Jan 03, 2023 0.4850 0.5100 0.4600 0.4800 317,212 +0.01(+3.23%)
Dec 30, 2022 0.4650 0 +0.01(+1.09%)
Dec 29, 2022 0.4500 0.4650 0.4500 0.4600 64,825 +0.02(+3.37%)
Dec 28, 2022 0.4350 0.4550 0.4300 0.4450 164,554 +0.00(+0.00%)
Dec 23, 2022 0.4450 0 +0.00(+0.00%)
Dec 22, 2022 0.4500 0.4500 0.4300 0.4450 106,232 -0.01(-1.11%)
Dec 21, 2022 0.4450 0.4550 0.4450 0.4500 25,088 +0.00(+0.00%)
Dec 20, 2022 0.4400 0.4600 0.4400 0.4500 673,797 +0.01(+2.27%)
Dec 19, 2022 0.4600 0.4600 0.4300 0.4400 243,425 -0.02(-4.35%)
Dec 16, 2022 0.4650 0.4650 0.4250 0.4600 295,480 +0.00(+0.00%)
Dec 15, 2022 0.4550 0.4700 0.4550 0.4600 154,759 -0.01(-2.13%)
Dec 14, 2022 0.4700 0.4800 0.4700 0.4700 64,505 +0.00(+1.08%)
Dec 13, 2022 0.4900 0.4900 0.4600 0.4650 237,329 -0.02(-4.12%)
Dec 12, 2022 0.4750 0.5000 0.4750 0.4850 249,298 +0.01(+1.04%)
Dec 09, 2022 0.4900 0.4900 0.4700 0.4800 284,138 +0.01(+2.13%)
Dec 08, 2022 0.4750 0.5000 0.4700 0.4700 367,455 -0.01(-2.08%)
Dec 07, 2022 0.5000 0.5400 0.4750 0.4800 999,271 -0.02(-3.03%)
Dec 06, 2022 0.5100 0.5100 0.4900 0.4950 224,719 -0.01(-1.00%)
Dec 05, 2022 0.5200 0.5200 0.4900 0.5000 254,228 -0.02(-3.85%)
Dec 02, 2022 0.5100 0.5200 0.4900 0.5200 214,051 +0.00(+0.00%)
Dec 01, 2022 0.4850 0.5200 0.4800 0.5200 282,097 +0.05(+10.64%)
Nov 30, 2022 0.4450 0.4800 0.4400 0.4700 172,608 +0.03(+8.05%)
Nov 29, 2022 0.4350 0.4500 0.4350 0.4350 131,988 +0.00(+0.00%)
Nov 28, 2022 0.4550 0.4650 0.4300 0.4350 103,976 -0.02(-4.40%)
Nov 25, 2022 0.4750 0.4750 0.4550 0.4550 74,611 -0.02(-4.21%)
Nov 24, 2022 0.4650 0.4750 0.4550 0.4750 22,924 -0.02(-3.06%)
Nov 23, 2022 0.4650 0.4900 0.4650 0.4900 255,657 +0.02(+4.26%)
Nov 22, 2022 0.4700 0.4700 0.4550 0.4700 90,291 +0.00(+1.08%)
Nov 21, 2022 0.4750 0.4800 0.4550 0.4650 54,060 -0.01(-2.11%)
Nov 18, 2022 0.4950 0.4950 0.4700 0.4750 61,815 -0.01(-2.06%)
Nov 17, 2022 0.4900 0.4900 0.4800 0.4850 49,270 -0.02(-3.00%)
Nov 16, 2022 0.4900 0.5000 0.4900 0.5000 35,803 +0.01(+1.01%)
Nov 15, 2022 0.4950 0.5000 0.4900 0.4950 57,216 +0.02(+3.13%)
Nov 14, 2022 0.4900 0.5000 0.4800 0.4800 152,413 -0.01(-1.03%)
Nov 11, 2022 0.4900 0.4900 0.4750 0.4850 38,704 +0.01(+2.11%)
Nov 10, 2022 0.5000 0.5100 0.4750 0.4750 293,604 -0.02(-4.04%)
Nov 09, 2022 0.4950 0.4950 0.4750 0.4950 96,003 +0.00(+0.00%)
Nov 08, 2022 0.4600 0.5100 0.4550 0.4950 198,862 +0.03(+7.61%)
Nov 07, 2022 0.4750 0.4900 0.4600 0.4600 77,698 -0.01(-1.08%)
Nov 04, 2022 0.4450 0.4650 0.4450 0.4650 213,690 +0.04(+8.14%)
Nov 03, 2022 0.4300 0.4400 0.4200 0.4300 173,893 +0.00(+0.00%)
Nov 02, 2022 0.4750 0.4750 0.4200 0.4300 186,344 -0.04(-8.51%)
Nov 01, 2022 0.4550 0.4800 0.4550 0.4700 103,298 +0.03(+6.82%)
Oct 31, 2022 0.4500 0.4600 0.4400 0.4400 172,779 -0.02(-3.30%)
Oct 28, 2022 0.4600 0.4600 0.4500 0.4550 38,496 -0.01(-1.09%)
Oct 27, 2022 0.4600 0.4700 0.4600 0.4600 40,075 +0.01(+2.22%)
Oct 26, 2022 0.4800 0.4800 0.4500 0.4500 131,011 -0.02(-3.23%)
Oct 25, 2022 0.4650 0.4950 0.4600 0.4650 188,296 +0.01(+1.09%)
Oct 24, 2022 0.4750 0.4800 0.4600 0.4600 144,617 -0.01(-3.16%)
Oct 21, 2022 0.4700 0.4900 0.4700 0.4750 100,754 +0.00(+0.00%)
Oct 20, 2022 0.4900 0.5300 0.4750 0.4750 180,786 -0.03(-5.00%)
Oct 19, 2022 0.5000 0.5400 0.4850 0.5000 154,033 +0.00(+0.00%)
Oct 18, 2022 0.5000 0.5100 0.4850 0.5000 172,200 +0.03(+5.26%)
Oct 17, 2022 0.4850 0.4900 0.4700 0.4750 64,052 -0.01(-2.06%)
Oct 14, 2022 0.5100 0.5100 0.4750 0.4850 61,885 -0.02(-3.00%)
Oct 13, 2022 0.4900 0.5100 0.4900 0.5000 27,385 +0.01(+2.04%)
Oct 12, 2022 0.5300 0.5300 0.4850 0.4900 110,055 -0.02(-3.92%)
Oct 11, 2022 0.5300 0.5300 0.5000 0.5100 57,176 -0.03(-5.56%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.4950 0.5500 0.4950 0.5400 413,453 +0.03(+5.88%)
Oct 05, 2022 0.4750 0.5100 0.4550 0.5100 673,616 +0.04(+7.37%)
Oct 04, 2022 0.4900 0.5000 0.4700 0.4750 431,717 +0.01(+2.15%)
Oct 03, 2022 0.4050 0.4900 0.4050 0.4650 533,264 +0.06(+14.81%)
Sep 30, 2022 0.3700 0.4050 0.3700 0.4050 184,331 +0.03(+8.00%)
Sep 29, 2022 0.4000 0.4100 0.3700 0.3750 861,207 -0.04(-9.64%)
Sep 28, 2022 0.3900 0.4200 0.3850 0.4150 177,656 +0.03(+7.79%)
Sep 27, 2022 0.4050 0.4100 0.3800 0.3850 59,295 -0.02(-4.94%)
Sep 26, 2022 0.3900 0.4050 0.3650 0.4050 105,865 +0.04(+9.46%)
Sep 23, 2022 0.4250 0.4400 0.3700 0.3700 253,339 -0.06(-13.95%)
Sep 22, 2022 0.4650 0.5100 0.4300 0.4300 450,484 -0.04(-7.53%)
Sep 21, 2022 0.4750 0.4800 0.4550 0.4650 81,165 -0.01(-2.11%)
Sep 20, 2022 0.4700 0.4750 0.4600 0.4750 71,195 -0.01(-1.04%)
Sep 19, 2022 0.4800 0.4900 0.4750 0.4800 79,061 +0.00(+0.00%)
Sep 16, 2022 0.4850 0.5100 0.4750 0.4800 264,912 +0.00(+0.00%)
Sep 15, 2022 0.4700 0.4850 0.4350 0.4800 265,416 +0.01(+3.23%)
Sep 14, 2022 0.4800 0.4850 0.4600 0.4650 55,350 -0.01(-3.12%)
Sep 13, 2022 0.4800 0.5100 0.4800 0.4800 103,436 -0.03(-5.88%)
Sep 12, 2022 0.4850 0.5100 0.4700 0.5100 387,667 +0.04(+8.51%)
Sep 09, 2022 0.4300 0.4800 0.4300 0.4700 174,473 +0.04(+9.30%)
Sep 08, 2022 0.4050 0.4400 0.4050 0.4300 67,132 +0.02(+4.88%)
Sep 07, 2022 0.4200 0.4250 0.4050 0.4100 129,620 -0.01(-2.38%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4200 112,080 -0.02(-3.45%)
Sep 02, 2022 0.4350 0 +0.02(+4.82%)
Sep 01, 2022 0.4450 0.4500 0.4150 0.4150 118,557 -0.07(-13.54%)
Aug 31, 2022 0.4250 0.4800 0.4200 0.4800 142,818 +0.04(+9.09%)
Aug 30, 2022 0.4300 0.4500 0.4300 0.4400 76,841 +0.00(+0.00%)
Aug 29, 2022 0.4400 0.4450 0.4400 0.4400 78,145 -0.01(-2.22%)
Aug 26, 2022 0.4800 0.4800 0.4500 0.4500 215,130 -0.03(-6.25%)
Aug 25, 2022 0.4700 0.4800 0.4700 0.4800 134,373 +0.01(+2.13%)
Aug 24, 2022 0.4850 0.4850 0.4600 0.4700 268,199 -0.01(-1.05%)
Aug 23, 2022 0.4400 0.4800 0.4300 0.4750 262,260 +0.03(+7.95%)
Aug 22, 2022 0.4600 0.4600 0.4300 0.4400 125,165 -0.02(-4.35%)
Aug 19, 2022 0.4750 0.4750 0.4600 0.4600 73,686 -0.02(-4.17%)
Aug 18, 2022 0.4800 0.4800 0.4700 0.4800 97,574 +0.01(+3.23%)
Aug 17, 2022 0.4900 0.4900 0.4650 0.4650 172,975 -0.02(-5.10%)
Aug 16, 2022 0.5000 0.5000 0.4850 0.4900 266,360 -0.01(-1.01%)
Aug 15, 2022 0.5000 0.5100 0.4950 0.4950 94,620 -0.02(-2.94%)
Aug 12, 2022 0.5200 0.5300 0.5100 0.5100 43,589 -0.01(-1.92%)
Aug 11, 2022 0.5200 0.5300 0.5000 0.5200 214,113 +0.00(+0.00%)
Aug 10, 2022 0.5100 0.5200 0.4800 0.5200 283,770 +0.03(+6.12%)
Aug 09, 2022 0.5000 0.5200 0.4900 0.4900 116,176 +0.00(+0.00%)
Aug 08, 2022 0.5100 0.5100 0.4650 0.4900 632,243 -0.03(-5.77%)
Aug 05, 2022 0.5200 0.5500 0.5000 0.5200 1,693,994 -0.06(-10.34%)
Aug 04, 2022 0.6100 0.6100 0.5800 0.5800 247,656 -0.01(-1.69%)
Aug 03, 2022 0.6100 0.6100 0.5800 0.5900 326,142 -0.02(-3.28%)
Aug 02, 2022 0.6200 0.6300 0.5900 0.6100 321,903 +0.02(+3.39%)
Jul 29, 2022 0.5900 0 -0.03(-4.84%)
Jul 28, 2022 0.6200 0.6400 0.6100 0.6200 572,716 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6300 0.6100 0.6200 130,151 -0.02(-3.13%)
Jul 26, 2022 0.6400 0.6700 0.6200 0.6400 185,800 +0.01(+1.59%)
Jul 25, 2022 0.6300 0.6300 0.6100 0.6300 58,949 -0.01(-1.56%)
Jul 22, 2022 0.6500 0.6500 0.6400 0.6400 209,863 +0.03(+4.92%)
Jul 21, 2022 0.6400 0.6500 0.6100 0.6100 140,030 -0.02(-3.17%)
Jul 20, 2022 0.6300 0.6300 0.6300 0.6300 7,846 +0.02(+3.28%)
Jul 19, 2022 0.6400 0.6400 0.6000 0.6100 130,569 +0.01(+1.67%)
Jul 18, 2022 0.6200 0.6200 0.5800 0.6000 68,941 +0.02(+3.45%)
Jul 15, 2022 0.6200 0.6200 0.5800 0.5800 66,126 -0.01(-1.69%)
Jul 14, 2022 0.5400 0.6300 0.5400 0.5900 201,821 +0.00(+0.00%)
Jul 13, 2022 0.5600 0.6050 0.5400 0.5900 267,930 +0.03(+5.36%)
Jul 12, 2022 0.5800 0.5900 0.5600 0.5600 39,366 -0.02(-3.45%)
Jul 11, 2022 0.5900 0.6000 0.5800 0.5800 74,643 +0.00(+0.00%)
Jul 08, 2022 0.6000 0.6000 0.5700 0.5800 126,680 +0.00(+0.00%)
Jul 07, 2022 0.5900 0.6100 0.5800 0.5800 110,462 +0.02(+3.57%)
Jul 06, 2022 0.6300 0.6300 0.5500 0.5600 138,986 -0.02(-3.45%)
Jul 05, 2022 0.5800 0.6000 0.5500 0.5800 149,594 +0.02(+3.57%)
Jul 04, 2022 0.6200 0.6300 0.5600 0.5600 69,948 +0.00(+0.00%)
Jun 30, 2022 0.5600 0 -0.02(-3.45%)
Jun 29, 2022 0.5900 0.5900 0.5800 0.5800 114,446 -0.01(-1.69%)
Jun 28, 2022 0.6200 0.6300 0.5900 0.5900 67,461 -0.04(-6.35%)
Jun 27, 2022 0.6300 0.6300 0.6200 0.6300 54,997 +0.01(+1.61%)
Jun 24, 2022 0.6000 0.6300 0.5900 0.6200 72,459 +0.01(+1.64%)
Jun 23, 2022 0.6200 0.6300 0.6000 0.6100 150,381 -0.01(-1.61%)
Jun 22, 2022 0.6300 0.6300 0.6000 0.6200 66,730 -0.01(-1.59%)
Jun 21, 2022 0.6200 0.6400 0.6200 0.6300 90,113 +0.01(+1.61%)
Jun 20, 2022 0.6300 0.6450 0.6200 0.6200 52,069 -0.02(-3.13%)
Jun 17, 2022 0.6500 0.6600 0.6200 0.6400 91,613 -0.01(-1.54%)
Jun 16, 2022 0.6400 0.6500 0.6100 0.6500 82,576 +0.01(+1.56%)
Jun 15, 2022 0.6500 0.6500 0.6200 0.6400 163,624 +0.01(+1.59%)
Jun 14, 2022 0.6800 0.6800 0.6300 0.6300 139,672 -0.03(-4.55%)
Jun 13, 2022 0.7200 0.7400 0.6600 0.6600 153,541 -0.06(-8.33%)
Jun 10, 2022 0.7100 0.7400 0.7100 0.7200 80,362 -0.02(-2.04%)
Jun 09, 2022 0.7500 0.7700 0.7100 0.7350 83,260 -0.02(-2.00%)
Jun 08, 2022 0.7300 0.7700 0.7300 0.7500 37,862 -0.01(-1.32%)
Jun 07, 2022 0.7900 0.7900 0.7400 0.7600 97,785 -0.02(-2.56%)
Jun 06, 2022 0.7900 0.7900 0.7700 0.7800 117,958 +0.03(+4.00%)
Jun 03, 2022 0.7400 0.7700 0.7400 0.7500 161,491 +0.01(+1.35%)
Jun 02, 2022 0.6900 0.7600 0.6800 0.7400 253,010 +0.06(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.