Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co2 Gro Inc
(TSV:
GROW
)
N/A
UNCHANGED
Last Price
Updated: 2:32 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0
+0.00(+0.00%)
May 06, 2024
0.0150
0.0150
0.0150
0.0150
15,030
-0.01(-25.00%)
May 03, 2024
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
May 02, 2024
0.0200
0.0200
0.0200
0.0200
48,000
+0.00(+0.00%)
May 01, 2024
0.0150
0.0250
0.0100
0.0200
1,632,180
+0.01(+100.00%)
Apr 30, 2024
0.0200
0.0200
0.0100
0.0100
1,216,910
-0.00(-33.33%)
Apr 29, 2024
0.0250
0.0250
0.0150
0.0150
2,056,590
-0.01(-50.00%)
Apr 26, 2024
0.0300
0.0300
0.0300
0.0300
94,444
+0.00(+0.00%)
Apr 25, 2024
0.0350
0.0400
0.0300
0.0300
1,269,540
-0.01(-33.33%)
Apr 24, 2024
0.0450
0.0450
0.0450
0.0450
94,552
+0.00(+0.00%)
Apr 23, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Apr 22, 2024
0.0400
0.0400
0.0400
0.0400
12,400
-0.00(-11.11%)
Apr 19, 2024
0.0450
0.0450
0.0400
0.0450
45,220
+0.00(+12.50%)
Apr 18, 2024
0.0450
0.0450
0.0400
0.0400
205,250
-0.01(-20.00%)
Apr 17, 2024
0.0500
0.0500
0.0500
0.0500
113,000
-0.00(-9.09%)
Apr 16, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 15, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Apr 12, 2024
0.0500
0.0550
0.0500
0.0550
41,000
-0.00(-8.33%)
Apr 10, 2024
0.0600
0
+0.00(+9.09%)
Apr 09, 2024
0.0600
0.0600
0.0550
0.0550
27,000
+0.00(+0.00%)
Apr 08, 2024
0.0550
0.0550
0.0550
0.0550
18,400
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0550
0.0550
0.0550
8,444
+0.00(+0.00%)
Apr 04, 2024
0.0600
0.0600
0.0450
0.0550
259,000
-0.02(-26.67%)
Apr 03, 2024
0.0550
0.0750
0.0550
0.0750
53,000
+0.01(+25.00%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 01, 2024
0.0700
0.0700
0.0600
0.0600
7,100
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
+0.01(+20.00%)
Mar 27, 2024
0.0400
0.0500
0.0400
0.0500
137,000
+0.01(+25.00%)
Mar 26, 2024
0.0350
0.0400
0.0350
0.0400
96,626
+0.00(+0.00%)
Mar 25, 2024
0.0400
0.0400
0.0400
0.0400
100,500
+0.00(+14.29%)
Mar 22, 2024
0.0350
0.0350
0.0350
0.0350
55,000
-0.00(-12.50%)
Mar 21, 2024
0.0400
0.0400
0.0400
0.0400
61,000
-0.00(-11.11%)
Mar 20, 2024
0.0400
0.0450
0.0400
0.0450
69,001
+0.00(+12.50%)
Mar 19, 2024
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Mar 18, 2024
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
Mar 15, 2024
0.0400
0.0450
0.0400
0.0400
43,000
-0.00(-11.11%)
Mar 14, 2024
0.0450
0.0500
0.0450
0.0450
111,000
+0.00(+0.00%)
Mar 13, 2024
0.0500
0.0500
0.0450
0.0450
53,000
+0.00(+0.00%)
Mar 12, 2024
0.0500
0.0500
0.0450
0.0450
41,954
-0.01(-18.18%)
Mar 11, 2024
0.0550
0.0550
0.0550
0.0550
35,100
+0.00(+10.00%)
Mar 08, 2024
0.0500
0.0550
0.0450
0.0500
56,000
+0.00(+0.00%)
Mar 07, 2024
0.0550
0.0550
0.0500
0.0500
44,000
-0.00(-9.09%)
Mar 06, 2024
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+10.00%)
Mar 05, 2024
0.0600
0.0600
0.0500
0.0500
83,333
-0.01(-16.67%)
Mar 04, 2024
0.0650
0.0650
0.0600
0.0600
27,000
-0.01(-7.69%)
Mar 01, 2024
0.0650
0.0650
0.0650
0.0650
2,612
-0.01(-7.14%)
Feb 27, 2024
0.0700
0
+0.01(+16.67%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
5,500
-0.01(-7.69%)
Feb 23, 2024
0.0650
0.0650
0.0650
0.0650
16,098
+0.01(+8.33%)
Feb 21, 2024
0.0600
0
-0.01(-7.69%)
Feb 20, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Feb 16, 2024
0.0650
0
+0.00(+0.00%)
Feb 15, 2024
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Feb 14, 2024
0.0700
0.0700
0.0700
0.0700
40,000
+0.01(+7.69%)
Feb 13, 2024
0.0650
0.0650
0.0650
0.0650
38,630
+0.00(+0.00%)
Feb 12, 2024
0.0650
0.0700
0.0650
0.0650
17,366
-0.01(-7.14%)
Feb 08, 2024
0.0700
0
+0.00(+0.00%)
Feb 07, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Feb 06, 2024
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Feb 05, 2024
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+7.14%)
Feb 02, 2024
0.0750
0.0750
0.0700
0.0700
38,677
+0.00(+0.00%)
Feb 01, 2024
0.0650
0.0700
0.0650
0.0700
19,000
-0.00(-6.67%)
Jan 31, 2024
0.0700
0.0750
0.0700
0.0750
68,000
+0.00(+7.14%)
Jan 26, 2024
0.0700
2
+0.00(+0.00%)
Jan 25, 2024
0.0700
0.0700
0.0700
0.0700
62,000
+0.00(+0.00%)
Jan 24, 2024
0.0700
0.0700
0.0700
0.0700
70,000
-0.00(-6.67%)
Jan 22, 2024
0.0750
0
+0.00(+0.00%)
Jan 19, 2024
0.0750
0.0800
0.0750
0.0750
66,500
+0.00(+0.00%)
Jan 18, 2024
0.0750
0.0750
0.0750
0.0750
4,900
+0.00(+0.00%)
Jan 17, 2024
0.0700
0.0750
0.0650
0.0750
18,200
+0.00(+7.14%)
Jan 16, 2024
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Jan 10, 2024
0.0700
900
-0.00(-6.67%)
Jan 08, 2024
0.0750
0
+0.01(+15.38%)
Jan 05, 2024
0.0750
0.0750
0.0650
0.0650
32,000
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0650
0.0650
0.0650
16,000
-0.01(-7.14%)
Jan 03, 2024
0.0700
0.0700
0.0700
0.0700
100,000
+0.00(+0.00%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 27, 2023
0.0700
0
-0.00(-6.67%)
Dec 22, 2023
0.0750
0
-0.01(-6.25%)
Dec 19, 2023
0.0800
0
+0.01(+6.67%)
Dec 14, 2023
0.0750
47
+0.00(+0.00%)
Dec 13, 2023
0.0750
0.0750
0.0750
0.0750
19,250
-0.03(-25.00%)
Dec 11, 2023
0.1000
0
+0.03(+33.33%)
Dec 07, 2023
0.0750
500
+0.00(+7.14%)
Dec 06, 2023
0.0700
0.0700
0.0700
0.0700
12,000
+0.01(+7.69%)
Dec 04, 2023
0.0650
0
-0.01(-7.14%)
Dec 01, 2023
0.0700
0.0700
0.0700
0.0700
6,300
+0.00(+0.00%)
Nov 30, 2023
0.0700
0.0700
0.0700
0.0700
2,615
+0.00(+0.00%)
Nov 29, 2023
0.0800
0.0800
0.0700
0.0700
7,005
-0.01(-12.50%)
Nov 24, 2023
0.0800
0
+0.00(+0.00%)
Nov 20, 2023
0.0800
0
+0.00(+0.00%)
Nov 15, 2023
0.0800
0
+0.00(+0.00%)
Nov 13, 2023
0.0800
0
+0.00(+0.00%)
Nov 10, 2023
0.0800
0.0800
0.0750
0.0800
26,000
+0.01(+6.67%)
Nov 08, 2023
0.0750
0
+0.00(+0.00%)
Nov 06, 2023
0.0750
0
+0.00(+0.00%)
Nov 03, 2023
0.0750
0.0750
0.0750
0.0750
5,202
+0.00(+7.14%)
Oct 31, 2023
0.0700
0
+0.01(+7.69%)
Oct 30, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Oct 27, 2023
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+16.67%)
Oct 23, 2023
0.0600
0
-0.01(-14.29%)
Oct 20, 2023
0.0650
0.0700
0.0600
0.0700
79,000
+0.00(+0.00%)
Oct 17, 2023
0.0700
0
-0.00(-6.67%)
Oct 16, 2023
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Oct 13, 2023
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Oct 12, 2023
0.0750
0.0750
0.0750
0.0750
24,000
+0.01(+15.38%)
Oct 11, 2023
0.0850
0.0850
0.0600
0.0650
115,315
-0.01(-18.75%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 05, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Oct 02, 2023
0.0800
0
+0.00(+0.00%)
Sep 29, 2023
0.0850
0.0850
0.0800
0.0800
35,000
+0.01(+14.29%)
Sep 28, 2023
0.0900
0.0900
0.0700
0.0700
41,000
-0.02(-22.22%)
Sep 27, 2023
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-5.26%)
Sep 26, 2023
0.1000
0.1000
0.0950
0.0950
40,400
-0.01(-5.00%)
Sep 25, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Sep 22, 2023
0.1000
0.1000
0.1000
0.1000
8,000
-0.01(-9.09%)
Sep 21, 2023
0.1100
0.1100
0.1100
0.1100
4,651
+0.00(+0.00%)
Sep 20, 2023
0.1100
0.1100
0.1100
0.1100
22,524
+0.01(+4.76%)
Sep 19, 2023
0.1050
0.1050
0.1050
0.1050
2,500
-0.01(-4.55%)
Sep 18, 2023
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+10.00%)
Sep 15, 2023
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Sep 14, 2023
0.0900
0.1100
0.0900
0.1050
73,500
-0.01(-4.55%)
Sep 13, 2023
0.1050
0.1100
0.1000
0.1100
27,000
+0.01(+10.00%)
Sep 12, 2023
0.0950
0.1000
0.0800
0.1000
84,764
-0.03(-23.08%)
Sep 11, 2023
0.0850
0.1300
0.0850
0.1300
35,600
+0.05(+62.50%)
Sep 08, 2023
0.0700
0.0800
0.0700
0.0800
140,160
+0.01(+14.29%)
Sep 07, 2023
0.0650
0.0700
0.0650
0.0700
145,100
+0.01(+7.69%)
Sep 05, 2023
0.0650
0
+0.01(+18.18%)
Sep 01, 2023
0.0550
0
-0.00(-8.33%)
Aug 31, 2023
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Aug 30, 2023
0.0600
0.0600
0.0600
0.0600
58,010
-0.01(-7.69%)
Aug 25, 2023
0.0650
20
+0.00(+0.00%)
Aug 23, 2023
0.0650
0
-0.01(-7.14%)
Aug 21, 2023
0.0700
0
+0.00(+0.00%)
Aug 18, 2023
0.0700
0.0700
0.0700
0.0700
3,300
+0.00(+0.00%)
Aug 17, 2023
0.0650
0.0750
0.0650
0.0700
27,000
-0.00(-6.67%)
Aug 16, 2023
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Aug 15, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.01(+15.38%)
Aug 14, 2023
0.0800
0.0800
0.0650
0.0650
42,000
-0.01(-18.75%)
Aug 11, 2023
0.0800
0.0800
0.0750
0.0800
67,600
-0.01(-5.88%)
Aug 10, 2023
0.0850
0.0850
0.0850
0.0850
1,002
-0.00(-5.56%)
Aug 09, 2023
0.0850
0.0900
0.0850
0.0900
20,000
+0.00(+5.88%)
Aug 08, 2023
0.0850
0.0850
0.0800
0.0850
25,132
+0.00(+0.00%)
Aug 04, 2023
0.0850
0
+0.00(+0.00%)
Aug 03, 2023
0.0850
0.0850
0.0850
0.0850
4,482
-0.00(-5.56%)
Aug 02, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Jul 26, 2023
0.0900
0
+0.00(+5.88%)
Jul 25, 2023
0.0900
0.0900
0.0850
0.0850
10,000
-0.00(-5.56%)
Jul 20, 2023
0.0900
0
-0.01(-5.26%)
Jul 19, 2023
0.0950
0.0950
0.0950
0.0950
11,085
+0.00(+0.00%)
Jul 18, 2023
0.0950
0.0950
0.0950
0.0950
15,500
+0.00(+0.00%)
Jul 14, 2023
0.0950
0
+0.00(+0.00%)
Jul 13, 2023
0.0950
0.0950
0.0950
0.0950
18,000
-0.01(-9.52%)
Jul 11, 2023
0.1050
8
+0.00(+5.00%)
Jul 10, 2023
0.1000
0.1000
0.1000
0.1000
4,010
+0.00(+0.00%)
Jul 07, 2023
0.1000
0.1000
0.1000
0.1000
697
-0.00(-4.76%)
Jul 05, 2023
0.1050
0
+0.00(+0.00%)
Jul 04, 2023
0.0950
0.1050
0.0950
0.1050
5,840
+0.00(+0.00%)
Jun 30, 2023
0.1050
0
+0.00(+0.00%)
Jun 28, 2023
0.1050
0
+0.00(+0.00%)
Jun 27, 2023
0.1000
0.1050
0.1000
0.1050
115,500
+0.00(+5.00%)
Jun 23, 2023
0.1000
0
+0.01(+11.11%)
Jun 22, 2023
0.0900
0.0900
0.0900
0.0900
5,600
-0.01(-14.29%)
Jun 21, 2023
0.1000
0.1050
0.1000
0.1050
50,330
+0.00(+5.00%)
Jun 20, 2023
0.1000
0.1050
0.1000
0.1000
87,500
+0.00(+0.00%)
Jun 19, 2023
0.1000
0.1000
0.1000
0.1000
2,300
+0.00(+0.00%)
Jun 16, 2023
0.1000
0.1000
0.1000
0.1000
4,400
+0.00(+0.00%)
Jun 15, 2023
0.0900
0.1000
0.1000
21,000
+0.01(+11.11%)
Jun 14, 2023
0.0900
0.0900
0.0900
0.0900
15,000
-0.01(-10.00%)
Jun 13, 2023
0.0950
0.1000
0.0950
0.1000
24,000
+0.01(+5.26%)
Jun 12, 2023
0.0900
0.0950
0.0900
0.0950
18,300
-0.01(-5.00%)
Jun 09, 2023
0.1000
0.1000
0.1000
0.1000
14,000
+0.01(+11.11%)
Jun 08, 2023
0.0800
0.0900
0.0800
0.0900
30,900
+0.00(+0.00%)
Jun 07, 2023
0.0900
0.0900
0.0900
0.0900
15,711
-0.01(-5.26%)
Jun 06, 2023
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Jun 05, 2023
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Jun 02, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.