Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexalin Technology, Inc. - Common Stock
(NQ:
NXL
)
0.7000
-0.0244 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7200
0.7500
0.6748
0.7000
39,008
-0.02(-3.37%)
May 30, 2024
0.7700
0.8043
0.7000
0.7244
98,877
+0.05(+7.37%)
May 29, 2024
0.9100
0.9352
0.6367
0.6747
162,818
-0.24(-26.26%)
May 28, 2024
0.9200
0.9747
0.9001
0.9150
45,565
-0.09(-9.41%)
May 24, 2024
1.050
1.080
1.010
1.010
66,454
-0.05(-4.72%)
May 23, 2024
1.110
1.185
1.060
1.060
15,598
-0.09(-7.83%)
May 22, 2024
1.200
1.200
1.100
1.150
30,752
-0.00(-0.01%)
May 21, 2024
1.230
1.260
1.150
1.150
16,121
-0.08(-6.50%)
May 20, 2024
1.390
1.390
1.150
1.230
50,207
-0.08(-6.11%)
May 17, 2024
1.340
1.379
1.290
1.310
6,008
-0.02(-1.50%)
May 16, 2024
1.360
1.360
1.295
1.330
17,246
-0.03(-2.21%)
May 15, 2024
1.400
1.400
1.200
1.360
20,560
-0.01(-0.73%)
May 14, 2024
1.230
1.408
1.190
1.370
81,626
+0.13(+10.66%)
May 13, 2024
1.260
1.280
1.190
1.238
37,560
-0.04(-3.28%)
May 10, 2024
1.190
1.320
1.190
1.280
66,030
+0.12(+10.34%)
May 09, 2024
1.240
1.240
1.140
1.160
31,422
-0.05(-4.13%)
May 08, 2024
1.260
1.297
1.210
1.210
41,031
-0.09(-6.92%)
May 07, 2024
1.290
1.430
1.262
1.300
36,062
-0.08(-5.80%)
May 06, 2024
1.410
1.470
1.370
1.380
74,967
-0.06(-3.83%)
May 03, 2024
1.610
1.640
1.430
1.435
51,718
-0.21(-13.03%)
May 02, 2024
1.650
1.710
1.600
1.650
71,106
-0.04(-2.37%)
May 01, 2024
1.530
1.710
1.470
1.690
104,934
+0.16(+10.46%)
Apr 30, 2024
1.510
1.690
1.460
1.530
343,570
-0.02(-1.29%)
Apr 29, 2024
1.430
1.630
1.410
1.550
74,549
+0.11(+7.64%)
Apr 26, 2024
1.450
1.540
1.410
1.440
72,608
+0.05(+3.97%)
Apr 25, 2024
1.380
1.460
1.350
1.385
53,143
-0.03(-2.46%)
Apr 24, 2024
1.610
1.610
1.420
1.420
76,675
-0.21(-12.62%)
Apr 23, 2024
1.590
1.770
1.590
1.625
64,989
-0.00(-0.31%)
Apr 22, 2024
1.440
1.740
1.340
1.630
120,460
+0.20(+13.99%)
Apr 19, 2024
1.090
1.480
1.080
1.430
274,882
-0.04(-2.72%)
Apr 18, 2024
1.340
1.740
1.320
1.470
315,747
+0.15(+11.36%)
Apr 17, 2024
1.470
1.470
1.100
1.320
150,329
-0.16(-10.81%)
Apr 16, 2024
1.950
1.950
0.7910
1.480
750,108
-0.50(-25.25%)
Apr 15, 2024
2.360
2.460
1.800
1.980
369,255
-0.31(-13.54%)
Apr 12, 2024
2.410
2.649
2.250
2.290
248,911
-0.17(-6.91%)
Apr 11, 2024
2.520
2.550
2.350
2.460
157,085
-0.02(-0.81%)
Apr 10, 2024
2.200
2.610
2.162
2.480
241,453
+0.04(+1.64%)
Apr 09, 2024
2.270
2.890
2.270
2.440
759,948
+0.11(+4.72%)
Apr 08, 2024
2.480
2.545
2.250
2.330
313,111
-0.16(-6.43%)
Apr 05, 2024
2.550
2.580
2.200
2.490
531,130
+0.34(+15.81%)
Apr 04, 2024
2.580
2.880
2.130
2.150
1,006,589
-0.25(-10.42%)
Apr 03, 2024
2.830
3.150
2.210
2.400
1,455,314
-0.47(-16.38%)
Apr 02, 2024
1.830
3.400
1.820
2.870
9,247,185
+0.97(+51.05%)
Apr 01, 2024
1.440
2.160
1.250
1.900
3,268,194
+0.50(+35.71%)
Mar 28, 2024
0.8700
1.489
1.480
1.400
11,672,795
+0.62(+79.49%)
Mar 27, 2024
0.6399
0.7950
0.6254
0.7800
488,629
+0.16(+25.81%)
Mar 26, 2024
0.5500
0.7000
0.5000
0.6200
511,903
+0.12(+24.00%)
Mar 25, 2024
0.4999
0.5371
0.4800
0.5000
81,261
+0.02(+3.31%)
Mar 22, 2024
0.4700
0.4849
0.4551
0.4840
69,676
+0.04(+8.52%)
Mar 21, 2024
0.4400
0.4886
0.4401
0.4460
30,837
-0.02(-3.65%)
Mar 20, 2024
0.4200
0.4629
0.4200
0.4629
68,443
+0.05(+11.01%)
Mar 19, 2024
0.4123
0.4500
0.3850
0.4170
58,636
-0.01(-1.91%)
Mar 18, 2024
0.4590
0.4690
0.3522
0.4251
165,315
-0.05(-9.75%)
Mar 15, 2024
0.5350
0.5350
0.4341
0.4710
93,696
-0.07(-12.78%)
Mar 14, 2024
0.4500
0.5400
0.4317
0.5400
242,139
+0.09(+20.00%)
Mar 13, 2024
0.4300
0.4500
0.4200
0.4500
80,482
+0.03(+8.17%)
Mar 12, 2024
0.4333
0.4500
0.4000
0.4160
257,725
-0.01(-1.42%)
Mar 11, 2024
0.4800
0.4753
0.3998
0.4220
160,266
-0.07(-13.88%)
Mar 08, 2024
0.4500
0.5400
0.3934
0.4900
337,760
-0.06(-10.09%)
Mar 07, 2024
0.4364
0.5470
0.3522
0.5450
682,561
+0.03(+4.81%)
Mar 06, 2024
0.3421
0.6700
0.3038
0.5200
16,172,024
+0.17(+49.55%)
Mar 05, 2024
0.3479
0.3479
0.3295
0.3477
1,517
+0.03(+8.45%)
Mar 04, 2024
0.3405
0.3405
0.3177
0.3206
7,900
-0.01(-2.85%)
Mar 01, 2024
0.3285
0.3480
0.3020
0.3300
8,276
+0.02(+6.38%)
Feb 29, 2024
0.3245
0.3245
0.3101
0.3102
5,448
-0.00(-0.74%)
Feb 28, 2024
0.3100
0.3200
0.3100
0.3125
14,014
+0.01(+2.29%)
Feb 27, 2024
0.3120
0.3414
0.3055
0.3055
9,528
-0.01(-3.54%)
Feb 26, 2024
0.3100
0.3499
0.3100
0.3167
12,881
+0.00(+1.51%)
Feb 23, 2024
0.3589
0.3689
0.3120
0.3120
21,318
+0.00(+0.65%)
Feb 22, 2024
0.3200
0.3550
0.3100
0.3100
19,176
-0.03(-10.14%)
Feb 21, 2024
0.3200
0.3690
0.3200
0.3450
11,704
+0.01(+4.55%)
Feb 20, 2024
0.3675
0.3693
0.3300
0.3300
21,169
-0.01(-2.97%)
Feb 16, 2024
0.3010
0.3700
0.3010
0.3401
26,083
+0.02(+6.88%)
Feb 15, 2024
0.3023
0.3300
0.2852
0.3182
45,327
+0.00(+0.98%)
Feb 14, 2024
0.3050
0.3151
0.3000
0.3151
5,276
+0.01(+1.61%)
Feb 13, 2024
0.2650
0.3213
0.2528
0.3101
61,170
+0.01(+4.24%)
Feb 12, 2024
0.2876
0.3167
0.2876
0.2975
12,606
-0.01(-2.49%)
Feb 09, 2024
0.3183
0.3184
0.3051
0.3051
4,928
+0.00(+0.66%)
Feb 08, 2024
0.3326
0.3326
0.3030
0.3031
24,287
-0.02(-4.98%)
Feb 07, 2024
0.3030
0.3190
0.3030
0.3190
593
-0.01(-3.80%)
Feb 06, 2024
0.3314
0.3479
0.3314
0.3316
3,389
-0.04(-10.79%)
Feb 05, 2024
0.3627
0.3717
0.3020
0.3717
28,620
-0.01(-2.93%)
Feb 02, 2024
0.3301
0.3879
0.3301
0.3829
27,318
-0.01(-1.29%)
Feb 01, 2024
0.3344
0.3879
0.3234
0.3879
19,269
+0.04(+10.86%)
Jan 31, 2024
0.3770
0.3870
0.3357
0.3499
7,260
-0.04(-10.63%)
Jan 30, 2024
0.3000
0.3915
0.3000
0.3915
36,530
+0.04(+11.86%)
Jan 29, 2024
0.3570
0.3570
0.3011
0.3500
2,827
-0.00(-0.17%)
Jan 26, 2024
0.3110
0.3506
0.2876
0.3506
12,630
+0.02(+7.22%)
Jan 25, 2024
0.3700
0.3700
0.2876
0.3270
13,679
-0.04(-11.02%)
Jan 24, 2024
0.3790
0.3790
0.3675
0.3675
1,454
-0.00(-0.94%)
Jan 23, 2024
0.3700
0.3900
0.3675
0.3710
17,716
-0.02(-3.89%)
Jan 22, 2024
0.4000
0.4010
0.3850
0.3860
2,253
-0.06(-13.82%)
Jan 19, 2024
0.4200
0.4479
0.3521
0.4479
50,175
-0.00(-0.47%)
Jan 18, 2024
0.3900
0.4695
0.3900
0.4500
1,735
+0.02(+4.99%)
Jan 17, 2024
0.3802
0.4286
0.3802
0.4286
2,289
+0.02(+6.14%)
Jan 16, 2024
0.4250
0.4250
0.3820
0.4038
39,244
-0.04(-8.21%)
Jan 12, 2024
0.4200
0.4575
0.3950
0.4399
14,120
-0.02(-5.19%)
Jan 11, 2024
0.4006
0.4640
0.3901
0.4640
58,478
+0.04(+9.67%)
Jan 10, 2024
0.4110
0.4231
0.4000
0.4231
23,912
-0.03(-5.98%)
Jan 09, 2024
0.3613
0.4500
0.3612
0.4500
57,347
+0.09(+24.55%)
Jan 08, 2024
0.3657
0.3755
0.3613
0.3613
3,901
-0.03(-7.34%)
Jan 05, 2024
0.3710
0.3899
0.3700
0.3899
2,174
-0.00(-0.03%)
Jan 04, 2024
0.3999
0.3999
0.3804
0.3900
2,725
-0.00(-0.03%)
Jan 03, 2024
0.3982
0.4217
0.3791
0.3901
18,319
-0.01(-2.06%)
Jan 02, 2024
0.4190
0.4217
0.3980
0.3983
39,264
-0.01(-1.61%)
Dec 29, 2023
0.4000
0.4190
0.3700
0.4048
111,399
+0.00(+0.70%)
Dec 28, 2023
0.3705
0.4195
0.3511
0.4020
55,557
+0.01(+3.08%)
Dec 27, 2023
0.3820
0.3944
0.3535
0.3900
40,351
+0.00(+0.00%)
Dec 26, 2023
0.3776
0.3900
0.3400
0.3900
53,548
+0.03(+8.42%)
Dec 22, 2023
0.2990
0.3835
0.2876
0.3597
112,786
+0.06(+20.30%)
Dec 21, 2023
0.2860
0.3300
0.2805
0.2990
38,682
+0.01(+3.10%)
Dec 20, 2023
0.3076
0.3500
0.2805
0.2900
57,640
-0.04(-12.12%)
Dec 19, 2023
0.3844
0.3844
0.3220
0.3300
37,270
-0.06(-15.38%)
Dec 18, 2023
0.4000
0.4421
0.3153
0.3900
190,938
+0.01(+2.63%)
Dec 15, 2023
0.3456
0.3999
0.3456
0.3800
47,476
-0.00(-1.25%)
Dec 14, 2023
0.4460
0.4877
0.3700
0.3848
83,602
-0.02(-3.82%)
Dec 13, 2023
0.3913
0.4679
0.3850
0.4001
71,739
-0.00(-0.22%)
Dec 12, 2023
0.4740
0.4817
0.3699
0.4010
157,165
-0.12(-22.44%)
Dec 11, 2023
0.3990
0.5511
0.3577
0.5170
355,099
+0.14(+36.02%)
Dec 08, 2023
0.4120
0.4180
0.3801
0.3801
6,228
-0.02(-5.00%)
Dec 07, 2023
0.4001
0.4001
0.4001
0.4001
149
-0.02(-4.74%)
Dec 06, 2023
0.4200
0.4219
0.3813
0.4200
9,768
+0.03(+7.94%)
Dec 05, 2023
0.4050
0.4100
0.3815
0.3891
32,645
-0.05(-11.02%)
Dec 04, 2023
0.4074
0.4374
0.3904
0.4373
50,104
+0.02(+4.12%)
Dec 01, 2023
0.3900
0.4374
0.3700
0.4200
181,139
+0.03(+7.66%)
Nov 30, 2023
0.3700
0.4550
0.3700
0.3901
316,828
+0.02(+5.43%)
Nov 29, 2023
0.3800
0.3800
0.3560
0.3700
11,197
+0.00(+0.00%)
Nov 28, 2023
0.3360
0.3800
0.3359
0.3700
45,070
+0.03(+10.12%)
Nov 27, 2023
0.3200
0.3500
0.3170
0.3360
58,544
+0.01(+3.23%)
Nov 24, 2023
0.3499
0.3500
0.3200
0.3255
4,460
-0.02(-6.60%)
Nov 22, 2023
0.3657
0.3657
0.3401
0.3485
94,694
-0.02(-5.81%)
Nov 21, 2023
0.3300
0.3700
0.2904
0.3700
409,643
+0.07(+21.71%)
Nov 17, 2023
0.3040
138
+0.02(+5.56%)
Nov 16, 2023
0.2876
0.3190
0.2876
0.2880
28,371
-0.02(-4.95%)
Nov 15, 2023
0.3038
0.3200
0.3020
0.3030
14,612
+0.02(+5.94%)
Nov 14, 2023
0.3400
0.3400
0.2853
0.2860
66,996
-0.05(-15.88%)
Nov 13, 2023
0.3101
0.3600
0.3101
0.3400
21,719
-0.02(-6.85%)
Nov 10, 2023
0.3650
0.3650
0.3376
0.3650
6,486
+0.01(+1.42%)
Nov 09, 2023
0.3062
0.3650
0.3062
0.3599
38,863
+0.04(+12.82%)
Nov 08, 2023
0.3080
0.3190
0.2932
0.3190
17,696
+0.00(+0.63%)
Nov 07, 2023
0.3160
0.3170
0.3001
0.3170
1,021
-0.01(-2.37%)
Nov 06, 2023
0.3500
0.3500
0.3001
0.3247
7,790
+0.01(+4.74%)
Nov 03, 2023
0.2950
0.3225
0.2950
0.3100
5,596
+0.01(+2.41%)
Nov 02, 2023
0.3100
0.3300
0.2850
0.3027
24,050
-0.02(-5.41%)
Nov 01, 2023
0.2900
0.3640
0.2900
0.3200
10,181
+0.03(+10.34%)
Oct 31, 2023
0.3010
0.3010
0.2668
0.2900
20,293
-0.02(-7.70%)
Oct 27, 2023
0.3142
1,690
-0.03(-7.59%)
Oct 26, 2023
0.3131
0.3400
0.2951
0.3400
9,764
+0.00(+0.00%)
Oct 25, 2023
0.2800
0.3400
0.2800
0.3400
62,177
+0.06(+19.30%)
Oct 24, 2023
0.2920
0.2940
0.2810
0.2850
4,541
-0.01(-2.06%)
Oct 23, 2023
0.3092
0.3600
0.2635
0.2910
24,249
-0.01(-3.99%)
Oct 20, 2023
0.3465
0.3500
0.2901
0.3031
20,550
-0.03(-8.43%)
Oct 19, 2023
0.3325
0.3639
0.3310
0.3310
11,066
-0.03(-9.32%)
Oct 18, 2023
0.3550
0.3769
0.3300
0.3650
44,511
-0.02(-5.17%)
Oct 17, 2023
0.3238
0.3900
0.3238
0.3849
147,700
+0.05(+15.31%)
Oct 16, 2023
0.4100
0.4214
0.3204
0.3338
847,934
-0.14(-28.92%)
Oct 13, 2023
0.4100
0.4696
0.4100
0.4696
5,242
+0.03(+7.76%)
Oct 12, 2023
0.4090
0.4700
0.3990
0.4358
13,292
+0.06(+14.68%)
Oct 11, 2023
0.4090
0.4090
0.3800
0.3800
1,087
-0.03(-7.07%)
Oct 10, 2023
0.4000
0.4089
0.3800
0.4089
12,834
+0.02(+4.85%)
Oct 09, 2023
0.3800
0.3900
0.3751
0.3900
5,923
+0.01(+2.58%)
Oct 06, 2023
0.3801
0.3900
0.3801
0.3802
9,716
-0.01(-2.51%)
Oct 05, 2023
0.4000
0.4100
0.3900
0.3900
4,772
+0.00(+0.18%)
Oct 04, 2023
0.3938
0.4099
0.3893
0.3893
1,143
-0.01(-1.42%)
Oct 03, 2023
0.3832
0.4561
0.3832
0.3949
1,601
-0.02(-4.84%)
Oct 02, 2023
0.4150
0.4150
0.4075
0.4150
4,044
-0.02(-5.66%)
Sep 29, 2023
0.4001
0.4734
0.4000
0.4399
3,122
-0.04(-8.81%)
Sep 28, 2023
0.4700
0.4824
0.4584
0.4824
1,576
+0.01(+2.77%)
Sep 27, 2023
0.4247
0.4694
0.4146
0.4694
1,459
+0.00(+0.75%)
Sep 26, 2023
0.4700
0.4659
0.3910
0.4659
3,328
+0.03(+6.47%)
Sep 25, 2023
0.3801
0.4760
0.4050
0.4376
15,748
+0.05(+14.20%)
Sep 22, 2023
0.4000
0.4299
0.3810
0.3832
28,436
-0.05(-10.88%)
Sep 21, 2023
0.4100
0.4300
0.4000
0.4300
1,923
-0.01(-2.05%)
Sep 20, 2023
0.4050
0.4400
0.3776
0.4390
62,316
-0.02(-3.52%)
Sep 18, 2023
0.4550
46
-0.03(-6.13%)
Sep 15, 2023
0.3750
0.4847
0.3750
0.4847
70,085
+0.05(+12.72%)
Sep 14, 2023
0.4370
0.4400
0.4020
0.4300
12,275
+0.01(+2.38%)
Sep 13, 2023
0.4249
0.4498
0.4000
0.4200
7,469
+0.01(+3.70%)
Sep 12, 2023
0.4170
0.4498
0.4000
0.4050
21,068
+0.01(+1.25%)
Sep 11, 2023
0.4000
0.4300
0.3900
0.4000
10,500
-0.00(-0.10%)
Sep 08, 2023
0.4060
0.4200
0.4003
0.4004
11,373
-0.02(-4.76%)
Sep 07, 2023
0.4500
0.4500
0.4200
0.4204
6,463
-0.03(-6.99%)
Sep 06, 2023
0.4500
0.4520
0.4151
0.4520
29,343
+0.06(+15.81%)
Sep 05, 2023
0.4132
0.4520
0.3902
0.3903
37,009
-0.01(-2.67%)
Sep 01, 2023
0.4589
0.4599
0.3801
0.4010
114,700
-0.04(-9.99%)
Aug 31, 2023
0.4460
0.4825
0.4455
0.4455
24,471
-0.06(-12.30%)
Aug 30, 2023
0.4966
0.5080
0.4966
0.5080
459
-0.00(-0.37%)
Aug 29, 2023
0.4800
0.5349
0.4250
0.5099
54,386
+0.03(+6.21%)
Aug 28, 2023
0.4249
0.5200
0.4249
0.4801
76,558
+0.05(+10.83%)
Aug 25, 2023
0.4110
0.4808
0.3611
0.4332
45,397
+0.01(+3.14%)
Aug 24, 2023
0.4234
0.5000
0.3606
0.4200
9,257
-0.00(-0.80%)
Aug 23, 2023
0.4430
0.4997
0.4234
0.4234
27,168
-0.05(-10.32%)
Aug 22, 2023
0.5800
0.5998
0.4561
0.4721
134,119
-0.13(-21.32%)
Aug 21, 2023
0.5600
0.6198
0.5500
0.6000
38,431
+0.01(+1.69%)
Aug 18, 2023
0.5640
0.5900
0.5250
0.5900
10,685
-0.01(-0.84%)
Aug 17, 2023
0.6100
0.6100
0.5112
0.5950
27,269
-0.02(-2.46%)
Aug 16, 2023
0.6128
0.6797
0.5883
0.6100
17,745
-0.00(-0.46%)
Aug 15, 2023
0.6605
0.6650
0.6111
0.6128
7,620
-0.05(-7.71%)
Aug 14, 2023
0.6300
0.6999
0.6300
0.6640
7,466
+0.02(+3.78%)
Aug 11, 2023
0.6750
0.6750
0.6300
0.6398
9,523
-0.00(-0.61%)
Aug 10, 2023
0.7600
0.7600
0.6300
0.6437
55,386
-0.12(-15.28%)
Aug 09, 2023
0.7180
0.7598
0.6111
0.7598
14,094
+0.07(+10.12%)
Aug 08, 2023
0.7149
0.7250
0.6899
0.6900
13,207
-0.05(-7.26%)
Aug 07, 2023
0.8000
0.8000
0.7300
0.7440
62,613
-0.01(-0.80%)
Aug 04, 2023
0.7100
0.7500
0.6710
0.7500
21,302
+0.02(+2.60%)
Aug 03, 2023
0.7200
0.7675
0.7111
0.7310
23,281
-0.03(-3.82%)
Aug 02, 2023
0.7660
0.7700
0.7570
0.7600
3,414
+0.02(+2.34%)
Aug 01, 2023
0.7600
0.7700
0.7426
0.7426
12,206
-0.07(-8.32%)
Jul 31, 2023
0.7976
0.8100
0.7426
0.8100
11,699
+0.05(+5.88%)
Jul 28, 2023
0.8099
0.8099
0.7153
0.7650
12,684
-0.02(-2.66%)
Jul 27, 2023
0.7964
0.7964
0.7602
0.7859
5,393
-0.04(-5.20%)
Jul 26, 2023
0.7610
0.8290
0.7610
0.8290
4,158
+0.04(+4.94%)
Jul 25, 2023
0.7900
0.8000
0.7780
0.7900
3,852
-0.01(-0.94%)
Jul 24, 2023
0.7801
0.8100
0.7801
0.7975
5,304
+0.02(+2.22%)
Jul 21, 2023
0.8199
0.8199
0.7702
0.7802
8,594
-0.03(-3.71%)
Jul 20, 2023
0.7683
0.8103
0.7683
0.8103
6,554
+0.02(+2.44%)
Jul 19, 2023
0.8000
0.8290
0.7700
0.7910
109,748
-0.03(-3.54%)
Jul 18, 2023
0.8200
0.8300
0.7800
0.8200
91,909
+0.00(+0.00%)
Jul 17, 2023
0.8190
0.8200
0.7630
0.8200
7,278
+0.01(+0.61%)
Jul 14, 2023
0.7898
0.8500
0.7800
0.8150
12,177
+0.02(+1.91%)
Jul 13, 2023
0.8200
0.8831
0.7811
0.7997
32,197
-0.04(-4.23%)
Jul 12, 2023
0.8476
0.8799
0.8321
0.8350
19,559
-0.01(-0.89%)
Jul 11, 2023
0.8870
0.9350
0.8405
0.8425
38,565
-0.11(-11.32%)
Jul 10, 2023
0.9400
0.9500
0.9101
0.9500
20,004
+0.01(+1.06%)
Jul 07, 2023
0.9250
0.9499
0.8800
0.9400
37,643
+0.02(+1.63%)
Jul 06, 2023
0.8833
0.9448
0.8700
0.9249
6,258
-0.00(-0.54%)
Jul 05, 2023
0.9450
0.9450
0.8701
0.9299
4,110
-0.01(-1.07%)
Jul 03, 2023
0.8650
0.9449
0.8650
0.9400
2,983
+0.05(+5.19%)
Jun 30, 2023
0.9024
0.9299
0.8505
0.8936
13,638
-0.02(-1.79%)
Jun 29, 2023
0.8500
0.9340
0.8500
0.9099
22,794
+0.01(+1.11%)
Jun 28, 2023
0.9000
0.9000
0.8500
0.8999
7,106
+0.05(+5.86%)
Jun 27, 2023
0.8403
0.9000
0.8403
0.8501
9,472
-0.05(-5.44%)
Jun 26, 2023
0.8509
0.8999
0.8500
0.8990
17,572
-0.00(-0.10%)
Jun 23, 2023
0.8309
0.8999
0.8309
0.8999
8,876
+0.05(+5.62%)
Jun 22, 2023
0.8410
0.9390
0.8350
0.8520
6,005
-0.05(-5.33%)
Jun 21, 2023
0.8999
0.9399
0.8211
0.9000
28,198
+0.01(+0.89%)
Jun 20, 2023
0.8149
0.9047
0.8149
0.8921
16,960
-0.02(-2.50%)
Jun 16, 2023
0.8919
0.9187
0.8350
0.9150
14,700
-0.00(-0.49%)
Jun 15, 2023
0.8490
0.9399
0.7800
0.9195
135,361
+0.14(+17.88%)
Jun 14, 2023
0.8500
0.8500
0.7800
0.7800
76,930
-0.11(-12.54%)
Jun 13, 2023
0.8750
0.9099
0.8300
0.8918
8,360
+0.04(+4.30%)
Jun 12, 2023
0.8523
0.9241
0.8300
0.8550
13,775
-0.03(-2.84%)
Jun 09, 2023
0.9065
0.9100
0.8524
0.8800
13,897
-0.04(-3.93%)
Jun 08, 2023
0.8420
0.9224
0.8420
0.9160
39,864
+0.04(+4.09%)
Jun 07, 2023
0.8700
0.9000
0.8400
0.8800
5,622
-0.02(-2.22%)
Jun 06, 2023
0.9000
0.9023
0.8351
0.9000
10,282
-0.02(-2.43%)
Jun 05, 2023
0.8900
0.9224
0.8120
0.9224
8,505
+0.03(+3.64%)
Jun 02, 2023
0.8800
0.8900
0.8000
0.8900
21,374
-0.03(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.