Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.800 -0.090 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.810 3.880 3.670 3.800 21,085 -0.09(-2.31%)
May 30, 2024 3.820 3.920 3.700 3.890 31,223 -0.01(-0.26%)
May 29, 2024 3.650 4.100 3.520 3.900 82,458 +0.18(+4.84%)
May 28, 2024 3.630 3.914 3.500 3.720 70,265 +0.02(+0.54%)
May 24, 2024 3.460 3.795 3.360 3.700 23,030 +0.21(+6.02%)
May 23, 2024 3.660 3.820 3.330 3.490 100,991 -0.22(-5.93%)
May 22, 2024 3.840 4.025 3.690 3.710 39,631 -0.21(-5.36%)
May 21, 2024 3.900 4.020 3.690 3.920 103,996 +0.01(+0.26%)
May 20, 2024 4.060 4.900 3.860 3.910 261,301 -0.25(-6.01%)
May 17, 2024 3.810 4.469 3.810 4.160 314,960 +0.35(+9.19%)
May 16, 2024 3.670 4.090 3.450 3.810 392,208 +0.06(+1.60%)
May 15, 2024 2.470 3.940 2.470 3.750 569,513 +1.22(+48.22%)
May 14, 2024 3.400 3.450 2.470 2.530 439,623 -0.88(-25.81%)
May 13, 2024 3.380 3.900 3.270 3.410 904,667 +0.02(+0.59%)
May 10, 2024 3.120 3.450 3.030 3.390 947,562 +0.17(+5.28%)
May 09, 2024 3.080 3.370 2.900 3.220 2,289,456 +0.03(+0.94%)
May 08, 2024 3.090 4.520 2.740 3.190 109,906,480 +1.46(+84.39%)
May 07, 2024 1.450 1.776 1.390 1.730 624,431 +0.35(+25.36%)
May 06, 2024 1.470 1.480 1.360 1.380 43,146 -0.04(-2.82%)
May 03, 2024 1.360 1.480 1.331 1.420 101,907 +0.10(+7.58%)
May 02, 2024 1.400 1.400 1.310 1.320 28,788 -0.12(-8.33%)
May 01, 2024 1.490 1.490 1.400 1.440 5,204 +0.02(+1.77%)
Apr 30, 2024 1.410 1.480 1.345 1.415 61,900 +0.04(+3.28%)
Apr 29, 2024 1.420 1.440 1.370 1.370 8,731 +0.00(+0.28%)
Apr 26, 2024 1.390 1.448 1.366 1.366 17,611 -0.01(-1.00%)
Apr 25, 2024 1.430 1.450 1.285 1.380 61,876 -0.04(-2.82%)
Apr 24, 2024 1.510 1.520 1.380 1.420 24,166 -0.08(-5.33%)
Apr 23, 2024 1.520 1.600 1.450 1.500 30,566 -0.02(-1.32%)
Apr 22, 2024 1.290 1.610 1.260 1.520 40,599 +0.22(+16.92%)
Apr 19, 2024 1.510 1.530 1.300 1.300 94,643 -0.31(-19.25%)
Apr 18, 2024 1.270 1.610 1.270 1.610 223,743 +0.30(+22.90%)
Apr 17, 2024 1.240 1.361 1.170 1.310 186,903 +0.09(+7.82%)
Apr 16, 2024 1.080 1.360 1.080 1.215 283,212 +0.17(+15.71%)
Apr 15, 2024 1.090 1.155 1.050 1.050 18,680 -0.03(-3.08%)
Apr 12, 2024 1.150 1.187 1.050 1.083 57,300 -0.15(-11.92%)
Apr 11, 2024 1.290 1.290 1.150 1.230 8,280 +0.05(+4.12%)
Apr 10, 2024 1.300 1.300 1.140 1.181 34,681 +0.03(+2.72%)
Apr 09, 2024 1.150 1.280 1.120 1.150 82,760 +0.03(+2.68%)
Apr 08, 2024 1.180 1.190 1.120 1.120 60,769 -0.09(-7.44%)
Apr 05, 2024 1.140 1.230 1.110 1.210 34,082 +0.05(+4.31%)
Apr 04, 2024 1.140 1.215 1.116 1.160 34,033 -0.03(-2.52%)
Apr 03, 2024 1.280 1.280 1.160 1.190 42,002 -0.09(-7.03%)
Apr 02, 2024 1.050 1.310 1.050 1.280 116,879 +0.21(+19.63%)
Apr 01, 2024 1.260 1.260 1.030 1.070 81,624 -0.17(-13.71%)
Mar 28, 2024 1.090 1.440 1.040 1.240 288,287 +0.22(+21.57%)
Mar 27, 2024 1.020 1.050 1.000 1.020 16,618 +0.00(+0.00%)
Mar 26, 2024 1.050 1.070 1.010 1.020 22,409 -0.01(-0.97%)
Mar 25, 2024 1.090 1.120 1.030 1.030 29,762 -0.05(-4.63%)
Mar 22, 2024 1.240 1.240 1.070 1.080 98,539 -0.17(-13.60%)
Mar 21, 2024 1.100 1.280 1.070 1.250 361,509 +0.20(+19.05%)
Mar 20, 2024 1.010 1.092 1.010 1.050 30,581 +0.03(+2.94%)
Mar 19, 2024 1.070 1.070 0.9500 1.020 23,273 -0.03(-2.86%)
Mar 18, 2024 1.120 1.140 0.9901 1.050 44,492 +0.04(+3.96%)
Mar 15, 2024 1.050 1.140 0.9223 1.010 80,136 -0.04(-3.81%)
Mar 14, 2024 1.160 1.180 0.9200 1.050 146,706 -0.15(-12.50%)
Mar 13, 2024 1.200 1.290 1.150 1.200 166,580 -0.05(-4.00%)
Mar 12, 2024 1.320 1.348 1.220 1.250 109,224 -0.08(-6.02%)
Mar 11, 2024 1.440 1.499 1.280 1.330 331,810 -0.17(-11.34%)
Mar 08, 2024 1.410 1.560 1.300 1.500 2,527,535 +0.16(+11.95%)
Mar 07, 2024 1.370 1.420 1.285 1.340 59,285 -0.06(-4.29%)
Mar 06, 2024 1.430 1.440 1.320 1.400 24,199 -0.02(-1.41%)
Mar 05, 2024 1.490 1.500 1.300 1.420 62,497 -0.06(-4.05%)
Mar 04, 2024 1.420 1.500 1.410 1.480 44,795 +0.09(+6.47%)
Mar 01, 2024 1.560 1.560 1.210 1.390 208,531 -0.14(-9.15%)
Feb 29, 2024 1.540 1.730 1.360 1.530 364,742 +0.01(+0.66%)
Feb 28, 2024 1.579 1.579 1.490 1.520 33,042 -0.01(-0.65%)
Feb 27, 2024 1.650 1.650 1.490 1.530 79,272 -0.12(-7.27%)
Feb 26, 2024 1.500 1.770 1.500 1.650 97,310 +0.13(+8.55%)
Feb 23, 2024 1.750 1.750 1.460 1.520 124,427 -0.29(-16.05%)
Feb 22, 2024 1.860 1.980 1.750 1.811 221,587 +0.07(+4.06%)
Feb 21, 2024 1.890 1.886 1.680 1.740 20,596 -0.05(-2.79%)
Feb 20, 2024 1.950 2.030 1.760 1.790 23,037 -0.17(-8.67%)
Feb 16, 2024 2.080 2.080 1.950 1.960 18,446 -0.05(-2.49%)
Feb 15, 2024 2.140 2.140 1.960 2.010 33,969 -0.09(-4.29%)
Feb 14, 2024 2.010 2.170 1.920 2.100 70,086 +0.07(+3.45%)
Feb 13, 2024 2.100 2.180 2.011 2.030 14,046 -0.04(-1.93%)
Feb 12, 2024 2.270 2.298 1.990 2.070 89,377 -0.25(-10.78%)
Feb 09, 2024 2.300 2.346 2.170 2.320 52,053 -0.03(-1.28%)
Feb 08, 2024 2.470 2.570 2.310 2.350 35,704 -0.06(-2.49%)
Feb 07, 2024 2.750 2.795 2.266 2.410 106,725 -0.31(-11.40%)
Feb 06, 2024 3.410 3.470 2.400 2.720 183,442 -1.11(-28.98%)
Feb 05, 2024 4.450 4.470 3.554 3.830 335,904 -0.26(-6.36%)
Feb 02, 2024 3.410 4.220 3.410 4.090 242,748 +0.56(+15.86%)
Feb 01, 2024 3.700 3.750 3.270 3.530 45,698 +0.03(+0.86%)
Jan 31, 2024 3.060 3.720 2.950 3.500 171,890 +0.51(+17.06%)
Jan 30, 2024 2.700 3.310 2.656 2.990 77,603 +0.31(+11.57%)
Jan 29, 2024 2.710 3.070 2.620 2.680 10,969 -0.10(-3.77%)
Jan 26, 2024 2.830 2.910 2.680 2.785 14,974 -0.15(-4.95%)
Jan 25, 2024 3.130 3.313 2.790 2.930 19,031 -0.25(-8.01%)
Jan 24, 2024 2.760 3.368 2.760 3.185 29,131 +0.43(+15.40%)
Jan 23, 2024 2.620 3.630 2.600 2.760 48,127 +0.16(+6.15%)
Jan 22, 2024 2.430 2.970 2.410 2.600 52,706 +2.23(+603.08%)
Jan 19, 2024 0.4417 0.4440 0.3601 0.3698 177,714 -0.07(-15.72%)
Jan 18, 2024 0.4500 0.4500 0.3885 0.4388 155,964 +0.04(+9.75%)
Jan 17, 2024 0.4100 0.4364 0.3639 0.3998 234,281 -0.07(-14.92%)
Jan 16, 2024 0.4700 0.4726 0.4276 0.4699 68,946 +0.02(+4.19%)
Jan 12, 2024 0.5000 0.5100 0.4500 0.4510 25,617 -0.04(-7.98%)
Jan 11, 2024 0.5000 0.5299 0.4900 0.4901 16,942 -0.01(-1.98%)
Jan 10, 2024 0.5300 0.5300 0.5000 0.5000 28,647 -0.01(-1.46%)
Jan 09, 2024 0.4850 0.5300 0.4850 0.5074 11,269 +0.00(+0.48%)
Jan 08, 2024 0.5407 0.5486 0.4700 0.5050 21,876 -0.01(-1.94%)
Jan 05, 2024 0.5300 0.5300 0.4837 0.5150 16,543 +0.00(+0.86%)
Jan 04, 2024 0.5195 0.5400 0.5106 0.5106 3,301 +0.01(+2.00%)
Jan 03, 2024 0.5264 0.5700 0.5000 0.5006 53,673 +0.01(+2.16%)
Jan 02, 2024 0.5983 0.5983 0.4887 0.4900 46,520 -0.08(-14.02%)
Dec 29, 2023 0.5600 0.6000 0.5276 0.5699 45,410 -0.01(-1.57%)
Dec 28, 2023 0.6100 0.6100 0.5548 0.5790 23,294 -0.02(-3.50%)
Dec 27, 2023 0.5910 0.6190 0.5241 0.6000 26,594 -0.03(-4.73%)
Dec 26, 2023 0.6053 0.6300 0.4500 0.6298 31,590 +0.01(+1.74%)
Dec 22, 2023 0.5710 0.6298 0.5710 0.6190 12,840 +0.02(+3.17%)
Dec 21, 2023 0.5591 0.6000 0.5591 0.6000 8,060 +0.03(+5.06%)
Dec 20, 2023 0.5972 0.6002 0.5711 0.5711 5,217 +0.01(+2.16%)
Dec 19, 2023 0.5835 0.5835 0.5562 0.5590 14,585 -0.00(-0.20%)
Dec 18, 2023 0.5531 0.5996 0.5531 0.5601 14,957 -0.01(-2.08%)
Dec 15, 2023 0.6077 0.6299 0.5712 0.5720 29,427 -0.02(-3.05%)
Dec 14, 2023 0.6500 0.6759 0.5900 0.5900 121,313 -0.02(-3.28%)
Dec 13, 2023 0.6200 0.7000 0.5685 0.6100 49,812 +0.01(+1.67%)
Dec 12, 2023 0.6515 0.6515 0.6000 0.6000 55,070 -0.00(-0.08%)
Dec 11, 2023 0.5060 0.6753 0.5007 0.6005 148,936 +0.05(+9.18%)
Dec 08, 2023 0.5123 0.5996 0.4950 0.5500 87,725 +0.04(+7.95%)
Dec 07, 2023 0.4745 0.5500 0.4745 0.5095 66,639 +0.02(+4.06%)
Dec 06, 2023 0.4300 0.4896 0.4274 0.4896 43,860 +0.04(+9.53%)
Dec 05, 2023 0.5400 0.5500 0.4274 0.4470 242,151 -0.09(-16.29%)
Dec 04, 2023 0.6984 0.6984 0.4971 0.5340 250,511 -0.19(-25.83%)
Dec 01, 2023 0.7556 0.7671 0.7050 0.7200 132,196 -0.06(-7.57%)
Nov 30, 2023 0.6200 0.7900 0.5150 0.7790 491,922 +0.26(+49.81%)
Nov 29, 2023 0.4500 0.5670 0.4286 0.5200 325,424 +0.04(+8.13%)
Nov 28, 2023 0.4010 0.4890 0.3711 0.4809 1,668,630 +0.09(+22.21%)
Nov 27, 2023 0.3599 0.4398 0.3502 0.3935 51,919 +0.04(+12.46%)
Nov 24, 2023 0.3400 0.3500 0.3400 0.3499 11,278 -0.01(-2.78%)
Nov 22, 2023 0.3566 0.3600 0.3356 0.3599 8,335 +0.01(+3.66%)
Nov 21, 2023 0.3350 0.3770 0.3300 0.3472 23,017 +0.00(+0.58%)
Nov 20, 2023 0.3814 0.3899 0.3449 0.3452 18,480 -0.01(-2.76%)
Nov 17, 2023 0.3203 0.3788 0.3203 0.3550 7,077 +0.01(+4.26%)
Nov 16, 2023 0.3234 0.3999 0.3234 0.3405 36,091 -0.06(-15.78%)
Nov 15, 2023 0.3501 0.4469 0.3500 0.4043 279,445 +0.06(+18.95%)
Nov 14, 2023 0.3400 0.3400 0.3200 0.3399 9,138 +0.00(+1.16%)
Nov 13, 2023 0.3344 0.3601 0.3199 0.3360 18,337 -0.00(-1.23%)
Nov 10, 2023 0.3675 0.3675 0.3402 0.3402 3,153 -0.01(-2.80%)
Nov 09, 2023 0.3903 0.3903 0.3300 0.3500 15,011 +0.01(+1.45%)
Nov 08, 2023 0.3430 0.3671 0.3401 0.3450 8,696 +0.00(+1.17%)
Nov 07, 2023 0.3500 0.3690 0.3310 0.3410 9,390 -0.00(-0.09%)
Nov 06, 2023 0.3590 0.3590 0.3300 0.3413 17,851 +0.01(+1.58%)
Nov 03, 2023 0.3689 0.3689 0.3310 0.3360 19,986 +0.01(+1.82%)
Nov 02, 2023 0.3897 0.3897 0.2610 0.3300 122,516 -0.03(-7.36%)
Nov 01, 2023 0.4100 0.4100 0.3400 0.3562 40,241 -0.04(-9.59%)
Oct 31, 2023 0.4000 0.4200 0.3801 0.3940 11,678 -0.00(-1.18%)
Oct 30, 2023 0.4000 0.4000 0.3825 0.3987 22,611 +0.01(+2.20%)
Oct 27, 2023 0.3900 0.3901 0.3706 0.3901 20,351 -0.02(-4.85%)
Oct 26, 2023 0.3826 0.4200 0.3681 0.4100 124,873 +0.04(+9.65%)
Oct 25, 2023 0.3766 0.3900 0.3651 0.3739 177,242 +0.03(+8.06%)
Oct 24, 2023 0.3316 0.3998 0.3316 0.3460 24,806 +0.01(+3.65%)
Oct 23, 2023 0.3500 0.3500 0.3338 0.3338 25,688 -0.04(-11.01%)
Oct 20, 2023 0.3810 0.4000 0.3303 0.3751 40,865 -0.04(-10.26%)
Oct 19, 2023 0.4000 0.4239 0.3900 0.4180 8,603 -0.01(-1.65%)
Oct 18, 2023 0.4000 0.4300 0.4000 0.4250 21,434 +0.01(+1.19%)
Oct 17, 2023 0.3820 0.4440 0.3700 0.4200 43,553 +0.01(+2.44%)
Oct 16, 2023 0.4830 0.4500 0.4100 0.4100 34,692 -0.03(-6.73%)
Oct 13, 2023 0.4617 0.4828 0.4200 0.4396 16,268 -0.04(-9.10%)
Oct 12, 2023 0.4754 0.4892 0.4400 0.4836 37,042 -0.01(-1.33%)
Oct 11, 2023 0.5000 0.5000 0.4201 0.4901 132,632 +0.00(+0.64%)
Oct 10, 2023 0.5181 0.5440 0.4200 0.4870 1,149,413 -0.00(-0.61%)
Oct 09, 2023 0.4606 0.5060 0.4106 0.4900 54,696 +0.02(+4.17%)
Oct 06, 2023 0.5499 0.5500 0.4704 0.4704 12,500 -0.06(-11.41%)
Oct 05, 2023 0.5500 0.5990 0.5300 0.5310 6,310 -0.02(-3.45%)
Oct 04, 2023 0.5400 0.5999 0.5366 0.5500 8,668 +0.04(+7.61%)
Oct 03, 2023 0.5152 0.5211 0.5111 0.5111 3,944 -0.01(-1.86%)
Oct 02, 2023 0.5200 0.5500 0.5200 0.5208 9,266 -0.03(-5.52%)
Sep 29, 2023 0.5400 0.5800 0.5223 0.5512 3,611 +0.01(+1.25%)
Sep 28, 2023 0.5898 0.5998 0.5111 0.5444 6,019 +0.00(+0.81%)
Sep 27, 2023 0.5121 0.5999 0.5121 0.5400 2,377 -0.00(-0.68%)
Sep 26, 2023 0.5680 0.5680 0.5411 0.5437 2,378 +0.00(+0.50%)
Sep 25, 2023 0.5600 0.5410 0.5410 0.5410 2,025 -0.02(-3.39%)
Sep 22, 2023 0.6019 0.6019 0.5300 0.5600 6,283 +0.01(+1.82%)
Sep 21, 2023 0.5600 0.5726 0.5500 0.5500 5,140 -0.04(-7.25%)
Sep 20, 2023 0.5860 0.6020 0.5600 0.5930 6,282 +0.00(+0.68%)
Sep 19, 2023 0.6000 0.6000 0.5444 0.5890 14,399 -0.01(-1.83%)
Sep 18, 2023 0.6014 0.6014 0.5430 0.6000 4,104 -0.00(-0.33%)
Sep 15, 2023 0.5800 0.6020 0.5130 0.6020 41,348 +0.01(+2.38%)
Sep 14, 2023 0.5650 0.5995 0.5640 0.5880 10,531 +0.02(+2.98%)
Sep 13, 2023 0.5800 0.5875 0.5640 0.5710 4,235 -0.03(-4.67%)
Sep 12, 2023 0.6050 0.6050 0.5606 0.5990 7,982 +0.02(+2.92%)
Sep 11, 2023 0.6150 0.6150 0.5786 0.5820 8,696 -0.03(-4.59%)
Sep 08, 2023 0.5900 0.6180 0.5606 0.6100 7,182 +0.02(+3.21%)
Sep 07, 2023 0.6460 0.6460 0.5901 0.5910 11,249 -0.04(-6.19%)
Sep 06, 2023 0.6200 0.6300 0.6200 0.6300 6,189 +0.00(+0.16%)
Sep 05, 2023 0.6010 0.6300 0.6000 0.6290 3,732 +0.01(+1.45%)
Sep 01, 2023 0.6259 0.6434 0.6044 0.6200 4,953 +0.01(+0.98%)
Aug 31, 2023 0.6200 0.6379 0.6000 0.6140 21,718 -0.01(-0.97%)
Aug 30, 2023 0.6100 0.6200 0.6000 0.6200 11,276 +0.01(+1.47%)
Aug 29, 2023 0.6000 0.6200 0.6000 0.6110 10,225 -0.01(-1.45%)
Aug 28, 2023 0.6510 0.6510 0.6027 0.6200 7,143 +0.00(+0.00%)
Aug 25, 2023 0.6400 0.6400 0.6020 0.6200 4,982 +0.01(+1.31%)
Aug 24, 2023 0.6212 0.6500 0.6120 0.6120 7,976 -0.06(-8.66%)
Aug 23, 2023 0.6650 0.6700 0.6200 0.6700 15,756 -0.02(-2.88%)
Aug 22, 2023 0.6500 0.6900 0.6208 0.6899 11,704 +0.06(+10.30%)
Aug 21, 2023 0.6901 0.6936 0.6199 0.6255 34,533 -0.05(-7.69%)
Aug 18, 2023 0.6300 0.6890 0.6056 0.6776 17,269 -0.00(-0.21%)
Aug 17, 2023 0.6200 0.6800 0.6001 0.6790 20,505 +0.02(+2.88%)
Aug 16, 2023 0.6500 0.6600 0.6255 0.6600 49,959 +0.01(+1.54%)
Aug 15, 2023 0.7000 0.7000 0.6188 0.6500 82,738 -0.04(-5.32%)
Aug 14, 2023 0.6101 0.6865 0.6101 0.6865 32,427 -0.01(-1.22%)
Aug 11, 2023 0.6700 0.6950 0.6125 0.6950 46,086 +0.04(+6.27%)
Aug 10, 2023 0.6111 0.6590 0.6111 0.6540 12,993 +0.02(+3.83%)
Aug 09, 2023 0.6891 0.6891 0.6209 0.6299 59,787 -0.03(-4.56%)
Aug 08, 2023 0.6990 0.6990 0.6447 0.6600 16,082 -0.02(-2.93%)
Aug 07, 2023 0.6800 0.6900 0.6700 0.6799 44,438 -0.01(-1.45%)
Aug 04, 2023 0.7100 0.7112 0.6710 0.6899 46,270 -0.02(-2.83%)
Aug 03, 2023 0.7150 0.7199 0.7010 0.7100 21,314 -0.01(-1.39%)
Aug 02, 2023 0.7300 0.7750 0.7101 0.7200 15,994 -0.01(-1.52%)
Aug 01, 2023 0.7801 0.7801 0.7300 0.7311 69,234 -0.05(-6.39%)
Jul 31, 2023 0.7800 0.8000 0.7642 0.7810 16,389 -0.01(-1.14%)
Jul 28, 2023 0.7600 0.8000 0.7506 0.7900 34,486 +0.04(+5.28%)
Jul 27, 2023 0.7400 0.8000 0.7200 0.7504 49,333 -0.02(-3.17%)
Jul 26, 2023 0.8000 0.8101 0.7619 0.7750 95,072 -0.03(-3.13%)
Jul 25, 2023 0.8100 0.8200 0.7698 0.8000 683,368 +0.05(+6.52%)
Jul 24, 2023 0.7340 0.8000 0.7303 0.7510 63,596 -0.02(-2.59%)
Jul 21, 2023 0.7799 0.7900 0.7000 0.7710 184,303 -0.01(-0.77%)
Jul 20, 2023 0.7838 0.8000 0.7700 0.7770 15,188 -0.02(-2.88%)
Jul 19, 2023 0.7700 0.8000 0.7700 0.8000 14,243 +0.00(+0.00%)
Jul 18, 2023 0.8000 0.8000 0.7800 0.8000 17,361 +0.00(+0.58%)
Jul 17, 2023 0.7899 0.8000 0.7773 0.7954 22,948 +0.00(+0.39%)
Jul 14, 2023 0.8298 0.8298 0.7500 0.7923 18,409 -0.03(-3.37%)
Jul 13, 2023 0.8200 0.8200 0.7850 0.8199 27,433 +0.02(+2.49%)
Jul 12, 2023 0.8000 0.8000 0.7700 0.8000 26,360 +0.00(+0.13%)
Jul 11, 2023 0.7750 0.8000 0.7750 0.7990 45,968 +0.02(+2.44%)
Jul 10, 2023 0.7900 0.7900 0.7650 0.7800 9,751 +0.00(+0.00%)
Jul 07, 2023 0.7659 0.8000 0.7602 0.7800 25,402 -0.04(-4.88%)
Jul 06, 2023 0.7800 0.8200 0.7610 0.8200 10,559 +0.04(+5.13%)
Jul 05, 2023 0.8400 0.8400 0.7700 0.7800 10,817 -0.01(-1.27%)
Jul 03, 2023 0.7982 0.8197 0.7800 0.7900 4,503 +0.00(+0.00%)
Jun 30, 2023 0.7900 0.8000 0.7700 0.7900 32,330 -0.02(-2.47%)
Jun 29, 2023 0.7928 0.8198 0.7600 0.8100 3,891 +0.04(+5.76%)
Jun 28, 2023 0.7700 0.8400 0.7541 0.7659 15,427 -0.06(-7.40%)
Jun 27, 2023 0.8001 0.8431 0.7920 0.8271 11,590 -0.02(-2.05%)
Jun 26, 2023 0.8150 0.8448 0.7527 0.8444 22,128 +0.03(+4.25%)
Jun 23, 2023 0.8300 0.8407 0.7651 0.8100 15,647 +0.00(+0.00%)
Jun 22, 2023 0.8200 0.8300 0.8100 0.8100 7,289 +0.00(+0.00%)
Jun 21, 2023 0.8214 0.8986 0.8010 0.8100 23,797 -0.01(-1.34%)
Jun 20, 2023 0.8670 0.8800 0.8160 0.8210 8,454 -0.05(-5.63%)
Jun 16, 2023 0.8400 0.8700 0.8160 0.8700 12,968 +0.03(+3.57%)
Jun 15, 2023 0.9196 0.9196 0.8220 0.8400 8,157 +0.01(+1.20%)
Jun 14, 2023 0.8343 0.8824 0.7998 0.8300 34,211 -0.04(-4.65%)
Jun 13, 2023 0.8600 0.8999 0.8600 0.8705 40,627 +0.01(+1.23%)
Jun 12, 2023 0.8500 0.8800 0.8450 0.8599 2,232 +0.02(+2.52%)
Jun 09, 2023 0.8400 0.8900 0.8300 0.8388 8,081 -0.01(-1.32%)
Jun 08, 2023 0.8798 0.8900 0.8300 0.8500 43,592 -0.04(-4.49%)
Jun 07, 2023 0.8700 0.8900 0.8500 0.8900 50,621 +0.05(+5.95%)
Jun 06, 2023 0.8399 0.8699 0.8300 0.8400 21,347 +0.01(+1.20%)
Jun 05, 2023 0.8999 0.8999 0.8207 0.8300 38,538 -0.03(-3.48%)
Jun 02, 2023 0.8503 0.8750 0.8300 0.8599 31,245 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.