Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(OP:
VRCFF
)
0.0297
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0
+0.00(+0.00%)
May 22, 2024
0.0359
0
+0.01(+32.96%)
May 17, 2024
0.0270
0
-0.01(-16.41%)
May 15, 2024
0.0323
0
-0.00(-7.45%)
May 14, 2024
0.0331
0.0349
0.0310
0.0349
19,832
+0.00(+4.80%)
May 13, 2024
0.0333
0.0333
0.0333
0.0333
25,000
-0.00(-4.03%)
May 08, 2024
0.0347
0
+0.00(+9.46%)
May 06, 2024
0.0317
0
-0.01(-14.09%)
Apr 23, 2024
0.0369
0
+0.00(+12.84%)
Apr 22, 2024
0.0327
0.0327
0.0327
0.0327
11,833
+0.00(+0.31%)
Apr 19, 2024
0.0345
0.0345
0.0326
0.0326
4,432
+0.00(+1.87%)
Apr 18, 2024
0.0320
0.0320
0.0320
0.0320
1,083
-0.00(-0.31%)
Apr 16, 2024
0.0321
0
+0.00(+0.00%)
Apr 15, 2024
0.0350
0.0350
0.0321
0.0321
14,121
-0.00(-10.58%)
Apr 05, 2024
0.0359
0
+0.00(+0.00%)
Apr 04, 2024
0.0359
0.0359
0.0359
0.0359
5,315
-0.01(-20.22%)
Apr 03, 2024
0.0450
0.0450
0.0450
0.0450
1,001
+0.01(+40.62%)
Apr 01, 2024
0.0320
0
-0.02(-33.33%)
Mar 27, 2024
0.0480
0
+0.01(+24.68%)
Mar 25, 2024
0.0385
38
+0.00(+4.62%)
Mar 22, 2024
0.0435
0.0435
0.0368
0.0368
3,499
-0.01(-18.22%)
Mar 21, 2024
0.0450
0.0450
0.0450
0.0450
11,350
+0.01(+22.62%)
Mar 19, 2024
0.0367
0
-0.00(-5.66%)
Mar 18, 2024
0.0389
0.0389
0.0389
0.0389
166
+0.00(+10.20%)
Mar 14, 2024
0.0353
3,000
+0.00(+10.31%)
Mar 13, 2024
0.0320
0.0320
0.0320
0.0320
922
+0.00(+0.00%)
Mar 11, 2024
0.0320
0
-0.00(-4.19%)
Mar 07, 2024
0.0334
0
-0.01(-13.25%)
Mar 05, 2024
0.0385
0
+0.01(+20.31%)
Mar 04, 2024
0.0320
0.0320
0.0320
0.0320
633
+0.00(+0.00%)
Mar 01, 2024
0.0320
0.0320
0.0320
0.0320
1,000
-0.00(-5.88%)
Feb 29, 2024
0.0340
0.0340
0.0340
0.0340
2,949
-0.00(-11.69%)
Feb 26, 2024
0.0385
0
+0.01(+20.31%)
Feb 23, 2024
0.0320
0.0320
0.0320
0.0320
2,903
-0.01(-28.89%)
Feb 16, 2024
0.0450
20
+0.00(+5.14%)
Feb 13, 2024
0.0428
0
+0.01(+22.29%)
Feb 09, 2024
0.0350
8
+0.01(+16.67%)
Feb 08, 2024
0.0300
0.0300
0.0300
0.0300
11,400
+0.00(+0.00%)
Feb 06, 2024
0.0300
80
-0.01(-18.70%)
Feb 05, 2024
0.0300
0.0369
0.0300
0.0369
15,261
-0.01(-16.14%)
Feb 01, 2024
0.0440
0
+0.01(+46.67%)
Jan 31, 2024
0.0300
0.0300
0.0300
0.0300
2,777
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0300
0.0300
0.0300
12,016
+0.00(+0.00%)
Jan 29, 2024
0.0250
0.0340
0.0250
0.0300
7,733
-0.01(-27.71%)
Jan 26, 2024
0.0415
0.0415
0.0415
0.0415
4,038
-0.00(-7.16%)
Jan 25, 2024
0.0250
0.0447
0.0250
0.0447
238
+0.01(+34.64%)
Jan 24, 2024
0.0415
0.0415
0.0332
0.0332
1,926
+0.01(+32.80%)
Jan 22, 2024
0.0250
0
+0.00(+0.00%)
Jan 19, 2024
0.0250
0.0250
0.0250
0.0250
555
-0.00(-10.71%)
Jan 16, 2024
0.0280
0
-0.01(-34.88%)
Jan 12, 2024
0.0423
0.0450
0.0423
0.0430
13,236
+0.01(+15.28%)
Jan 10, 2024
0.0373
0
-0.01(-12.03%)
Jan 09, 2024
0.0373
0.0579
0.0373
0.0424
10,734
-0.01(-10.74%)
Jan 08, 2024
0.0475
0.0475
0.0475
0.0475
10,000
+0.00(+2.15%)
Jan 04, 2024
0.0465
0
+0.00(+1.53%)
Jan 03, 2024
0.0458
0.0458
0.0458
0.0458
1,666
+0.01(+30.48%)
Jan 02, 2024
0.0340
0.0351
0.0340
0.0351
60,313
-0.01(-28.07%)
Dec 29, 2023
0.0468
0.0490
0.0400
0.0488
1,800
-0.01(-9.80%)
Dec 28, 2023
0.0400
0.0541
0.0360
0.0541
6,522
+0.01(+35.25%)
Dec 27, 2023
0.0255
0.0404
0.0250
0.0400
129,043
+0.01(+59.36%)
Dec 26, 2023
0.0251
0.0251
0.0251
0.0251
483
-0.00(-3.46%)
Dec 22, 2023
0.0265
0.0273
0.0260
0.0260
1,978
-0.01(-25.71%)
Dec 21, 2023
0.0295
0.0350
0.0244
0.0350
13,268
+0.01(+45.23%)
Dec 20, 2023
0.0337
0.0337
0.0241
0.0241
20,666
+0.00(+0.42%)
Dec 19, 2023
0.0295
0.0300
0.0240
0.0240
22,462
-0.01(-30.03%)
Dec 18, 2023
0.0335
0.0343
0.0335
0.0343
14,560
+0.00(+16.27%)
Dec 15, 2023
0.0350
0.0350
0.0295
0.0295
1,553
-0.00(-1.67%)
Dec 13, 2023
0.0300
0
+0.00(+1.69%)
Dec 12, 2023
0.0244
0.0295
0.0244
0.0295
11,345
+0.00(+11.74%)
Dec 11, 2023
0.0264
0.0264
0.0264
0.0264
177
+0.00(+7.76%)
Dec 08, 2023
0.0245
0.0245
0.0245
0.0245
665
+0.01(+126.85%)
Nov 01, 2023
0.0108
0
-0.00(-25.00%)
Oct 31, 2023
0.0120
0.0144
0.0109
0.0144
185,348
+0.00(+6.67%)
Oct 30, 2023
0.0135
0.0135
0.0135
0.0135
470
+0.00(+5.47%)
Oct 27, 2023
0.0128
0.0128
0.0128
0.0128
120
-0.00(-5.19%)
Oct 26, 2023
0.0120
0.0135
0.0120
0.0135
10,416
+0.00(+3.85%)
Oct 25, 2023
0.0129
0.0132
0.0120
0.0130
33,500
-0.01(-35.00%)
Oct 24, 2023
0.0191
0.0200
0.0170
0.0200
50,082
+0.00(+11.11%)
Oct 23, 2023
0.0165
0.0186
0.0165
0.0180
6,333
-0.00(-10.00%)
Oct 20, 2023
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+9.29%)
Oct 19, 2023
0.0186
0.0218
0.0130
0.0183
76,350
-0.01(-34.64%)
Oct 18, 2023
0.0187
0.0280
0.0151
0.0280
74,700
+0.00(+19.15%)
Oct 17, 2023
0.0220
0.0254
0.0220
0.0235
18,752
+0.00(+0.43%)
Oct 16, 2023
0.0234
0.0254
0.0234
0.0234
49,920
-0.00(-6.40%)
Oct 13, 2023
0.0201
0.0250
0.0190
0.0250
1,119,203
+0.00(+13.12%)
Oct 12, 2023
0.0238
0.0238
0.0219
0.0221
12,490
-0.00(-13.67%)
Oct 11, 2023
0.0250
0.0261
0.0230
0.0256
60,505
-0.00(-1.54%)
Oct 10, 2023
0.0280
0.0280
0.0242
0.0260
30,354
+0.00(+4.84%)
Oct 09, 2023
0.0285
0.0285
0.0245
0.0248
94,500
-0.00(-7.81%)
Oct 06, 2023
0.0244
0.0269
0.0244
0.0269
27,135
+0.00(+10.70%)
Oct 05, 2023
0.0261
0.0290
0.0227
0.0243
94,187
-0.01(-18.46%)
Oct 04, 2023
0.0291
0.0327
0.0259
0.0298
51,767
+0.00(+0.00%)
Oct 03, 2023
0.0298
0.0298
0.0280
0.0298
8,166
+0.00(+0.68%)
Oct 02, 2023
0.0400
0.0400
0.0277
0.0296
41,200
+0.00(+14.29%)
Sep 29, 2023
0.0282
0.0310
0.0259
0.0259
42,213
-0.00(-12.50%)
Sep 28, 2023
0.0286
0.0296
0.0286
0.0296
8,083
+0.00(+3.50%)
Sep 27, 2023
0.0290
0.0290
0.0286
0.0286
55,215
-0.00(-0.35%)
Sep 26, 2023
0.0287
0.0296
0.0287
0.0287
74,023
+0.00(+8.71%)
Sep 25, 2023
0.0350
0.0283
0.0264
0.0264
44,479
-0.00(-8.97%)
Sep 22, 2023
0.0302
0.0302
0.0261
0.0290
53,335
-0.00(-13.95%)
Sep 21, 2023
0.0350
0.0350
0.0295
0.0337
186,568
+0.00(+5.97%)
Sep 20, 2023
0.0400
0.0400
0.0318
0.0318
66,387
+0.00(+6.00%)
Sep 19, 2023
0.0297
0.0334
0.0297
0.0300
190,538
-0.00(-9.91%)
Sep 18, 2023
0.0350
0.0350
0.0264
0.0333
161,084
+0.00(+4.06%)
Sep 15, 2023
0.0377
0.0377
0.0300
0.0320
327,872
-0.00(-3.61%)
Sep 14, 2023
0.0369
0.0370
0.0332
0.0332
406,363
-0.00(-2.06%)
Sep 13, 2023
0.0295
0.0400
0.0260
0.0339
2,503,193
+0.01(+30.38%)
Sep 12, 2023
0.0273
0.0273
0.0260
0.0260
7,000
+0.00(+0.78%)
Sep 11, 2023
0.0258
0.0290
0.0250
0.0258
111,903
-0.00(-6.52%)
Sep 08, 2023
0.0293
0.0293
0.0256
0.0276
53,600
+0.00(+7.81%)
Sep 07, 2023
0.0332
0.0355
0.0255
0.0256
30,785
-0.00(-14.67%)
Sep 06, 2023
0.0300
0.0300
0.0300
0.0300
25,200
+0.00(+0.00%)
Sep 05, 2023
0.0257
0.0349
0.0257
0.0300
28,530
+0.00(+4.17%)
Sep 01, 2023
0.0210
0.0329
0.0210
0.0288
64,569
+0.00(+2.86%)
Aug 31, 2023
0.0225
0.0303
0.0225
0.0280
107,210
+0.00(+12.00%)
Aug 30, 2023
0.0296
0.0334
0.0234
0.0250
99,343
-0.01(-19.87%)
Aug 29, 2023
0.0357
0.0357
0.0288
0.0312
49,935
+0.00(+9.47%)
Aug 28, 2023
0.0262
0.0340
0.0262
0.0285
221,205
-0.00(-13.90%)
Aug 25, 2023
0.0260
0.0340
0.0260
0.0331
80,589
+0.00(+5.08%)
Aug 24, 2023
0.0335
0.0340
0.0289
0.0315
154,833
-0.00(-1.56%)
Aug 23, 2023
0.0345
0.0373
0.0320
0.0320
1,051,018
+0.00(+6.67%)
Aug 22, 2023
0.0300
0.0300
0.0300
0.0300
2,001
-0.00(-3.23%)
Aug 21, 2023
0.0328
0.0328
0.0300
0.0310
159,000
+0.00(+5.08%)
Aug 16, 2023
0.0295
0
-0.01(-14.74%)
Aug 15, 2023
0.0330
0.0346
0.0297
0.0346
33,029
+0.00(+11.61%)
Aug 14, 2023
0.0310
0.0310
0.0310
0.0310
74,467
+0.00(+0.00%)
Aug 11, 2023
0.0320
0.0320
0.0310
0.0310
27,000
-0.00(-6.63%)
Aug 10, 2023
0.0332
0.0332
0.0310
0.0332
12,700
+0.00(+3.75%)
Aug 09, 2023
0.0333
0.0333
0.0320
0.0320
3,433
-0.00(-3.32%)
Aug 08, 2023
0.0300
0.0337
0.0300
0.0331
57,732
-0.00(-2.65%)
Aug 07, 2023
0.0288
0.0340
0.0288
0.0340
21,394
+0.00(+0.00%)
Aug 04, 2023
0.0350
0.0350
0.0295
0.0340
112,600
+0.00(+0.00%)
Aug 03, 2023
0.0320
0.0340
0.0308
0.0340
51,391
+0.00(+3.98%)
Aug 02, 2023
0.0375
0.0375
0.0304
0.0327
32,309
-0.00(-3.54%)
Aug 01, 2023
0.0400
0.0400
0.0325
0.0339
21,540
-0.00(-2.59%)
Jul 31, 2023
0.0318
0.0348
0.0304
0.0348
221,576
+0.00(+8.07%)
Jul 28, 2023
0.0297
0.0322
0.0297
0.0322
2,600
+0.00(+1.58%)
Jul 27, 2023
0.0333
0.0341
0.0287
0.0317
1,017,485
-0.00(-5.93%)
Jul 26, 2023
0.0378
0.0378
0.0337
0.0337
24,532
-0.00(-5.87%)
Jul 25, 2023
0.0340
0.0370
0.0340
0.0358
48,941
+0.00(+5.29%)
Jul 24, 2023
0.0383
0.0391
0.0340
0.0340
37,334
-0.00(-11.69%)
Jul 21, 2023
0.0378
0.0385
0.0378
0.0385
1,736
+0.00(+1.58%)
Jul 20, 2023
0.0342
0.0389
0.0342
0.0379
211,000
+0.00(+10.82%)
Jul 19, 2023
0.0379
0.0389
0.0335
0.0342
36,650
-0.00(-4.74%)
Jul 18, 2023
0.0400
0.0400
0.0338
0.0359
34,137
-0.00(-2.97%)
Jul 17, 2023
0.0375
0.0674
0.0332
0.0370
6,007,167
+0.00(+8.82%)
Jul 14, 2023
0.0342
0.0351
0.0330
0.0340
71,333
-0.00(-1.45%)
Jul 13, 2023
0.0345
0.0345
0.0345
0.0345
10,000
+0.00(+2.37%)
Jul 12, 2023
0.0349
0.0396
0.0337
0.0337
5,415
-0.00(-3.44%)
Jul 11, 2023
0.0346
0.0349
0.0346
0.0349
5,210
+0.00(+15.95%)
Jul 10, 2023
0.0360
0.0360
0.0301
0.0301
10,433
-0.00(-14.00%)
Jul 06, 2023
0.0350
0
-0.00(-3.05%)
Jul 05, 2023
0.0340
0.0361
0.0340
0.0361
15,676
+0.01(+20.33%)
Jun 30, 2023
0.0300
0
-0.01(-20.42%)
Jun 29, 2023
0.0360
0.0383
0.0360
0.0377
103,100
+0.01(+25.67%)
Jun 28, 2023
0.0420
0.0420
0.0300
0.0300
86,900
+0.00(+3.45%)
Jun 27, 2023
0.0344
0.0344
0.0287
0.0290
50,347
-0.01(-27.32%)
Jun 26, 2023
0.0367
0.0399
0.0300
0.0399
114,251
+0.01(+22.77%)
Jun 23, 2023
0.0326
0.0350
0.0325
0.0325
36,666
-0.01(-16.45%)
Jun 21, 2023
0.0389
8
+0.00(+3.18%)
Jun 20, 2023
0.0390
0.0390
0.0373
0.0377
29,175
-0.00(-1.57%)
Jun 16, 2023
0.0381
0.0383
0.0341
0.0383
96,392
-0.00(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.