Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douglas Dynamics (NY: PLOW )

24.92 -0.66 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.926	9.205	8.813	8.926	72,087	-0.15(-1.66%)
May 27, 2010	8.926	9.077	8.873	9.077	50,049	+0.25(+2.82%)
May 26, 2010	9.039	9.114	8.783	8.828	93,328	+0.00(+0.00%)
May 25, 2010	8.790	8.836	8.512	8.828	112,445	+0.05(+0.51%)
May 24, 2010	8.949	9.077	8.783	8.783	58,014	-0.03(-0.34%)
May 21, 2010	8.738	9.152	8.572	8.813	149,244	+0.08(+0.86%)
May 20, 2010	8.941	8.941	8.610	8.738	64,818	-0.20(-2.27%)
May 19, 2010	8.708	8.941	8.542	8.941	54,231	+0.24(+2.75%)
May 18, 2010	8.617	8.775	8.617	8.702	31,760	+0.10(+1.16%)
May 17, 2010	8.775	8.783	8.580	8.602	118,417	-0.11(-1.30%)
May 14, 2010	8.715	8.715	8.354	8.715	163,839	+0.19(+2.21%)
May 13, 2010	8.549	8.647	8.467	8.527	116,450	-0.06(-0.70%)
May 12, 2010	8.662	8.903	8.474	8.587	366,044	-0.08(-0.87%)
May 11, 2010	8.632	8.700	8.617	8.662	67,894	-0.04(-0.43%)
May 10, 2010	8.662	8.700	8.512	8.700	81,194	+0.04(+0.43%)
May 07, 2010	8.700	8.700	8.482	8.662	159,208	+0.01(+0.09%)
May 06, 2010	8.474	8.888	8.474	8.655	621,143	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Douglas Dynamics (NY: PLOW )

Historical Prices