Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.410 5.410 5.381 5.381 254,725 -0.02(-0.40%)
May 30, 2012 5.402 5.417 5.377 5.402 262,893 -0.02(-0.33%)
May 29, 2012 5.428 5.456 5.399 5.420 335,800 +0.01(+0.27%)
May 25, 2012 5.417 5.431 5.370 5.406 355,963 -0.00(-0.07%)
May 24, 2012 5.395 5.410 5.367 5.410 449,787 +0.02(+0.40%)
May 23, 2012 5.385 5.388 5.352 5.388 691,817 +0.00(+0.07%)
May 22, 2012 5.377 5.399 5.359 5.385 256,364 +0.03(+0.47%)
May 21, 2012 5.263 5.363 5.263 5.359 307,506 +0.08(+1.56%)
May 18, 2012 5.298 5.359 5.273 5.277 264,496 -0.03(-0.61%)
May 17, 2012 5.385 5.402 5.302 5.309 480,272 -0.09(-1.60%)
May 16, 2012 5.424 5.445 5.395 5.395 240,870 -0.02(-0.33%)
May 15, 2012 5.431 5.449 5.413 5.413 278,116 -0.03(-0.53%)
May 14, 2012 5.489 5.489 5.431 5.442 329,085 -0.05(-0.98%)
May 11, 2012 5.496 5.524 5.492 5.496 331,728 -0.05(-0.84%)
May 10, 2012 5.535 5.542 5.517 5.542 236,240 +0.03(+0.46%)
May 09, 2012 5.521 5.539 5.496 5.517 258,251 -0.01(-0.26%)
May 08, 2012 5.528 5.550 5.510 5.532 343,400 +0.00(+0.06%)
May 07, 2012 5.478 5.528 5.467 5.528 275,142 +0.03(+0.52%)
May 04, 2012 5.471 5.499 5.435 5.499 709,179 -0.01(-0.20%)
May 03, 2012 5.553 5.564 5.474 5.510 487,211 -0.06(-1.03%)
May 02, 2012 5.524 5.585 5.524 5.567 438,614 +0.01(+0.19%)
May 01, 2012 5.539 5.564 5.532 5.557 294,178 +0.03(+0.52%)
Apr 30, 2012 5.510 5.535 5.499 5.528 239,150 +0.01(+0.26%)
Apr 27, 2012 5.524 5.535 5.460 5.514 232,508 -0.01(-0.19%)
Apr 26, 2012 5.485 5.528 5.485 5.524 277,068 +0.03(+0.52%)
Apr 25, 2012 5.478 5.496 5.460 5.496 313,313 +0.03(+0.52%)
Apr 24, 2012 5.449 5.467 5.438 5.467 445,416 +0.03(+0.53%)
Apr 23, 2012 5.406 5.438 5.402 5.438 392,359 +0.02(+0.33%)
Apr 20, 2012 5.377 5.428 5.377 5.420 344,551 +0.03(+0.60%)
Apr 19, 2012 5.392 5.410 5.381 5.388 266,416 -0.01(-0.20%)
Apr 18, 2012 5.388 5.399 5.367 5.399 418,476 +0.00(+0.07%)
Apr 17, 2012 5.381 5.410 5.381 5.395 359,746 +0.02(+0.40%)
Apr 16, 2012 5.374 5.395 5.352 5.374 270,333 +0.03(+0.47%)
Apr 13, 2012 5.359 5.374 5.349 5.349 208,227 -0.01(-0.27%)
Apr 12, 2012 5.359 5.370 5.349 5.363 254,909 -0.02(-0.33%)
Apr 11, 2012 5.374 5.410 5.374 5.381 255,043 +0.03(+0.47%)
Apr 10, 2012 5.406 5.417 5.352 5.356 327,270 -0.04(-0.80%)
Apr 09, 2012 5.367 5.413 5.341 5.399 328,745 +0.00(+0.00%)
Apr 05, 2012 5.406 5.420 5.392 5.399 330,373 -0.02(-0.40%)
Apr 04, 2012 5.413 5.435 5.399 5.420 432,186 -0.01(-0.20%)
Apr 03, 2012 5.449 5.467 5.431 5.431 401,600 -0.03(-0.59%)
Apr 02, 2012 5.431 5.467 5.428 5.463 386,081 +0.03(+0.59%)
Mar 30, 2012 5.453 5.463 5.431 5.431 326,378 -0.03(-0.59%)
Mar 29, 2012 5.456 5.471 5.442 5.463 300,595 +0.00(+0.00%)
Mar 28, 2012 5.474 5.485 5.449 5.463 205,297 -0.01(-0.13%)
Mar 27, 2012 5.438 5.474 5.435 5.471 317,790 +0.02(+0.33%)
Mar 26, 2012 5.481 5.481 5.438 5.453 365,912 -0.01(-0.20%)
Mar 23, 2012 5.435 5.474 5.435 5.463 279,504 +0.03(+0.53%)
Mar 22, 2012 5.456 5.485 5.435 5.435 293,824 -0.03(-0.53%)
Mar 21, 2012 5.456 5.478 5.443 5.463 298,050 +0.00(+0.07%)
Mar 20, 2012 5.431 5.471 5.417 5.460 248,216 +0.02(+0.33%)
Mar 19, 2012 5.388 5.442 5.377 5.442 290,911 +0.03(+0.46%)
Mar 16, 2012 5.456 5.471 5.410 5.417 406,135 -0.06(-1.05%)
Mar 15, 2012 5.524 5.535 5.471 5.474 483,983 -0.06(-1.10%)
Mar 14, 2012 5.575 5.575 5.503 5.535 397,056 -0.05(-0.90%)
Mar 13, 2012 5.539 5.585 5.514 5.585 332,843 +0.07(+1.24%)
Mar 12, 2012 5.560 5.578 5.517 5.517 372,006 -0.06(-1.09%)
Mar 09, 2012 5.603 5.636 5.578 5.578 299,408 -0.04(-0.77%)
Mar 08, 2012 5.564 5.621 5.553 5.621 314,221 +0.06(+1.10%)
Mar 07, 2012 5.557 5.585 5.524 5.560 219,146 +0.01(+0.26%)
Mar 06, 2012 5.611 5.611 5.514 5.546 363,398 -0.09(-1.53%)
Mar 05, 2012 5.614 5.639 5.582 5.632 350,360 +0.05(+0.96%)
Mar 02, 2012 5.668 5.668 5.578 5.578 446,748 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.