Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.682 5.682 5.647 5.674 273,654 +0.00(+0.07%)
May 29, 2014 5.651 5.670 5.636 5.670 214,902 +0.02(+0.34%)
May 28, 2014 5.647 5.662 5.582 5.651 335,612 +0.00(+0.00%)
May 27, 2014 5.655 5.655 5.628 5.651 273,633 -0.00(-0.07%)
May 23, 2014 5.640 5.655 5.655 5.655 209,118 +0.02(+0.27%)
May 22, 2014 5.643 5.647 5.625 5.640 194,804 +0.00(+0.00%)
May 21, 2014 5.628 5.640 5.617 5.640 293,448 +0.01(+0.20%)
May 20, 2014 5.605 5.628 5.594 5.628 291,627 +0.01(+0.20%)
May 19, 2014 5.597 5.617 5.594 5.617 433,031 +0.00(+0.00%)
May 16, 2014 5.605 5.617 5.601 5.617 369,045 -0.00(-0.07%)
May 15, 2014 5.624 5.629 5.597 5.620 395,890 -0.03(-0.47%)
May 14, 2014 5.617 5.647 5.601 5.647 448,832 +0.01(+0.20%)
May 13, 2014 5.628 5.640 5.605 5.636 603,634 -0.00(-0.07%)
May 12, 2014 5.620 5.651 5.613 5.640 355,684 +0.02(+0.27%)
May 09, 2014 5.636 5.645 5.617 5.624 336,949 -0.02(-0.34%)
May 08, 2014 5.636 5.643 5.617 5.643 347,903 +0.01(+0.20%)
May 07, 2014 5.601 5.632 5.601 5.632 344,319 +0.02(+0.34%)
May 06, 2014 5.586 5.613 5.586 5.613 322,796 +0.00(+0.00%)
May 05, 2014 5.598 5.613 5.579 5.613 291,215 +0.01(+0.20%)
May 02, 2014 5.586 5.617 5.586 5.601 337,492 -0.01(-0.20%)
May 01, 2014 5.582 5.613 5.579 5.613 529,646 +0.01(+0.14%)
Apr 30, 2014 5.571 5.605 5.564 5.605 312,140 +0.02(+0.34%)
Apr 29, 2014 5.567 5.590 5.560 5.586 339,397 +0.01(+0.20%)
Apr 28, 2014 5.571 5.586 5.567 5.575 231,700 +0.00(+0.00%)
Apr 25, 2014 5.541 5.582 5.541 5.575 445,683 +0.03(+0.62%)
Apr 24, 2014 5.545 5.552 5.533 5.541 341,044 -0.03(-0.48%)
Apr 23, 2014 5.548 5.575 5.545 5.567 236,011 +0.03(+0.48%)
Apr 22, 2014 5.518 5.541 5.518 5.541 302,169 +0.02(+0.27%)
Apr 21, 2014 5.514 5.529 5.507 5.526 241,540 +0.01(+0.21%)
Apr 17, 2014 5.503 5.514 5.514 5.514 260,868 +0.02(+0.28%)
Apr 16, 2014 5.488 5.507 5.465 5.499 389,549 +0.01(+0.21%)
Apr 15, 2014 5.491 5.499 5.480 5.488 494,031 -0.00(-0.07%)
Apr 14, 2014 5.499 5.503 5.488 5.491 379,246 +0.00(+0.00%)
Apr 11, 2014 5.491 5.522 5.491 5.491 294,917 -0.02(-0.28%)
Apr 10, 2014 5.518 5.533 5.507 5.507 462,156 -0.01(-0.20%)
Apr 09, 2014 5.499 5.559 5.499 5.518 405,542 +0.00(+0.07%)
Apr 08, 2014 5.484 5.514 5.484 5.514 197,216 +0.02(+0.41%)
Apr 07, 2014 5.488 5.495 5.469 5.492 300,399 -0.01(-0.14%)
Apr 04, 2014 5.458 5.499 5.458 5.499 264,905 +0.05(+0.90%)
Apr 03, 2014 5.439 5.473 5.439 5.450 257,240 +0.00(+0.00%)
Apr 02, 2014 5.461 5.469 5.427 5.450 689,911 -0.02(-0.41%)
Apr 01, 2014 5.469 5.480 5.461 5.473 372,587 +0.01(+0.14%)
Mar 31, 2014 5.465 5.480 5.460 5.465 448,821 -0.01(-0.14%)
Mar 28, 2014 5.439 5.476 5.439 5.473 325,267 +0.03(+0.48%)
Mar 27, 2014 5.458 5.461 5.435 5.446 445,189 -0.03(-0.48%)
Mar 26, 2014 5.450 5.476 5.450 5.473 312,649 +0.02(+0.28%)
Mar 25, 2014 5.461 5.465 5.443 5.458 289,823 +0.00(+0.00%)
Mar 24, 2014 5.480 5.480 5.446 5.458 222,647 -0.02(-0.28%)
Mar 21, 2014 5.480 5.492 5.461 5.473 233,865 +0.00(+0.00%)
Mar 20, 2014 5.492 5.499 5.451 5.473 316,228 -0.05(-0.82%)
Mar 19, 2014 5.492 5.537 5.484 5.518 444,454 +0.02(+0.27%)
Mar 18, 2014 5.488 5.503 5.469 5.503 320,476 +0.02(+0.27%)
Mar 17, 2014 5.473 5.499 5.465 5.488 287,767 +0.01(+0.21%)
Mar 14, 2014 5.469 5.480 5.458 5.476 254,523 -0.01(-0.14%)
Mar 13, 2014 5.503 5.503 5.458 5.484 354,283 -0.02(-0.34%)
Mar 12, 2014 5.462 5.503 5.458 5.503 294,216 +0.03(+0.55%)
Mar 11, 2014 5.454 5.492 5.435 5.473 370,574 -0.02(-0.34%)
Mar 10, 2014 5.469 5.492 5.458 5.492 269,861 +0.03(+0.55%)
Mar 07, 2014 5.537 5.537 5.435 5.462 421,749 -0.08(-1.42%)
Mar 06, 2014 5.533 5.540 5.507 5.540 186,934 +0.01(+0.20%)
Mar 05, 2014 5.503 5.537 5.477 5.529 409,878 +0.03(+0.61%)
Mar 04, 2014 5.465 5.495 5.462 5.495 341,777 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.