Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.514 5.526 5.510 5.510 199,718 -0.01(-0.15%)
May 28, 2015 5.522 5.548 5.502 5.518 210,070 -0.03(-0.60%)
May 27, 2015 5.535 5.551 5.518 5.551 232,988 +0.02(+0.30%)
May 26, 2015 5.518 5.535 5.518 5.535 180,876 +0.00(+0.08%)
May 22, 2015 5.543 5.531 5.531 5.531 158,956 -0.02(-0.45%)
May 21, 2015 5.539 5.564 5.539 5.556 214,033 +0.02(+0.38%)
May 20, 2015 5.531 5.539 5.526 5.535 191,637 -0.00(-0.08%)
May 19, 2015 5.531 5.543 5.522 5.539 195,023 +0.00(+0.00%)
May 18, 2015 5.543 5.547 5.526 5.539 262,742 -0.01(-0.15%)
May 15, 2015 5.564 5.564 5.535 5.547 269,930 -0.02(-0.30%)
May 14, 2015 5.543 5.568 5.522 5.564 279,165 +0.02(+0.30%)
May 13, 2015 5.522 5.547 5.522 5.547 227,320 +0.02(+0.30%)
May 12, 2015 5.547 5.547 5.497 5.531 265,029 -0.04(-0.67%)
May 11, 2015 5.560 5.573 5.551 5.568 137,335 -0.00(-0.02%)
May 08, 2015 5.553 5.578 5.553 5.569 243,872 +0.02(+0.30%)
May 07, 2015 5.520 5.553 5.520 5.553 261,772 +0.01(+0.15%)
May 06, 2015 5.565 5.567 5.532 5.545 302,487 -0.02(-0.37%)
May 05, 2015 5.578 5.582 5.532 5.565 290,403 -0.01(-0.15%)
May 04, 2015 5.627 5.627 5.573 5.573 392,158 -0.05(-0.95%)
May 01, 2015 5.611 5.627 5.586 5.627 311,966 +0.02(+0.29%)
Apr 30, 2015 5.582 5.611 5.578 5.611 307,138 +0.01(+0.15%)
Apr 29, 2015 5.594 5.606 5.586 5.602 242,654 +0.01(+0.15%)
Apr 28, 2015 5.594 5.594 5.573 5.594 253,057 +0.02(+0.30%)
Apr 27, 2015 5.598 5.598 5.569 5.578 202,881 -0.02(-0.30%)
Apr 24, 2015 5.590 5.594 5.573 5.594 171,477 +0.01(+0.15%)
Apr 23, 2015 5.561 5.586 5.549 5.586 224,005 +0.02(+0.45%)
Apr 22, 2015 5.565 5.573 5.545 5.561 276,928 +0.01(+0.22%)
Apr 21, 2015 5.553 5.565 5.549 5.549 136,520 +0.00(+0.07%)
Apr 20, 2015 5.549 5.565 5.540 5.545 333,281 -0.00(-0.07%)
Apr 17, 2015 5.536 5.549 5.528 5.549 390,159 -0.01(-0.22%)
Apr 16, 2015 5.536 5.561 5.532 5.561 387,030 +0.00(+0.07%)
Apr 15, 2015 5.532 5.557 5.520 5.557 399,151 +0.02(+0.30%)
Apr 14, 2015 5.532 5.545 5.528 5.540 241,644 +0.00(+0.00%)
Apr 13, 2015 5.553 5.578 5.532 5.540 323,578 -0.03(-0.47%)
Apr 10, 2015 5.550 5.566 5.546 5.566 213,716 +0.00(+0.00%)
Apr 09, 2015 5.575 5.575 5.550 5.566 153,253 +0.00(+0.00%)
Apr 08, 2015 5.554 5.566 5.550 5.566 183,092 +0.03(+0.52%)
Apr 07, 2015 5.554 5.554 5.538 5.538 172,796 -0.01(-0.15%)
Apr 06, 2015 5.501 5.546 5.501 5.546 149,771 +0.03(+0.59%)
Apr 02, 2015 5.489 5.513 5.513 5.513 344,476 -0.00(-0.07%)
Apr 01, 2015 5.505 5.517 5.497 5.517 235,981 +0.05(+0.82%)
Mar 31, 2015 5.513 5.534 5.472 5.472 375,659 -0.06(-1.04%)
Mar 30, 2015 5.542 5.558 5.525 5.530 318,267 -0.03(-0.59%)
Mar 27, 2015 5.562 5.562 5.534 5.562 282,202 +0.01(+0.15%)
Mar 26, 2015 5.554 5.562 5.513 5.554 398,336 +0.01(+0.15%)
Mar 25, 2015 5.525 5.546 5.517 5.546 495,001 +0.04(+0.67%)
Mar 24, 2015 5.468 5.525 5.468 5.509 452,945 +0.05(+0.83%)
Mar 23, 2015 5.472 5.493 5.464 5.464 317,655 -0.01(-0.22%)
Mar 20, 2015 5.452 5.489 5.439 5.476 234,224 +0.02(+0.38%)
Mar 19, 2015 5.472 5.472 5.427 5.456 238,679 -0.02(-0.37%)
Mar 18, 2015 5.419 5.476 5.419 5.476 224,773 +0.06(+1.06%)
Mar 17, 2015 5.476 5.476 5.419 5.419 532,860 -0.05(-0.90%)
Mar 16, 2015 5.476 5.480 5.456 5.468 190,891 +0.00(+0.08%)
Mar 13, 2015 5.456 5.476 5.452 5.464 327,462 -0.00(-0.07%)
Mar 12, 2015 5.501 5.517 5.468 5.468 331,007 -0.02(-0.40%)
Mar 11, 2015 5.494 5.506 5.478 5.490 278,798 -0.00(-0.07%)
Mar 10, 2015 5.526 5.526 5.482 5.494 225,312 -0.05(-0.88%)
Mar 09, 2015 5.526 5.543 5.510 5.543 171,686 +0.02(+0.29%)
Mar 06, 2015 5.547 5.547 5.502 5.526 242,474 -0.05(-0.88%)
Mar 05, 2015 5.563 5.575 5.543 5.575 262,612 +0.00(+0.07%)
Mar 04, 2015 5.555 5.571 5.539 5.571 232,689 +0.01(+0.15%)
Mar 03, 2015 5.551 5.563 5.543 5.563 307,406 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.