Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.450 7.475 7.438 7.450 107,282 -0.05(-0.73%)
May 30, 2019 7.517 7.517 7.481 7.505 93,678 +0.00(+0.00%)
May 29, 2019 7.493 7.529 7.475 7.505 187,354 -0.04(-0.56%)
May 28, 2019 7.529 7.554 7.517 7.548 127,890 +0.01(+0.08%)
May 24, 2019 7.462 7.566 7.462 7.541 261,880 +0.10(+1.31%)
May 23, 2019 7.444 7.475 7.426 7.444 61,996 -0.01(-0.08%)
May 22, 2019 7.438 7.468 7.429 7.450 153,686 +0.01(+0.08%)
May 21, 2019 7.432 7.462 7.420 7.444 105,123 +0.01(+0.16%)
May 20, 2019 7.426 7.456 7.414 7.432 137,007 +0.00(+0.00%)
May 17, 2019 7.487 7.523 7.432 7.432 145,233 -0.06(-0.81%)
May 16, 2019 7.444 7.499 7.438 7.493 255,062 +0.05(+0.65%)
May 15, 2019 7.450 7.481 7.424 7.444 177,128 -0.04(-0.49%)
May 14, 2019 7.426 7.481 7.420 7.481 131,258 +0.03(+0.41%)
May 13, 2019 7.444 7.462 7.414 7.450 83,170 -0.02(-0.32%)
May 10, 2019 7.444 7.490 7.438 7.474 115,949 +0.01(+0.08%)
May 09, 2019 7.450 7.474 7.438 7.468 134,397 +0.01(+0.16%)
May 08, 2019 7.474 7.492 7.450 7.456 112,429 -0.02(-0.24%)
May 07, 2019 7.474 7.492 7.444 7.474 154,476 +0.00(+0.00%)
May 06, 2019 7.456 7.528 7.456 7.474 157,063 -0.03(-0.44%)
May 03, 2019 7.492 7.534 7.492 7.507 128,041 +0.02(+0.28%)
May 02, 2019 7.474 7.516 7.462 7.486 109,141 -0.02(-0.24%)
May 01, 2019 7.522 7.534 7.450 7.504 295,055 +0.02(+0.32%)
Apr 30, 2019 7.450 7.486 7.438 7.480 174,636 +0.04(+0.57%)
Apr 29, 2019 7.426 7.474 7.401 7.438 182,619 +0.01(+0.08%)
Apr 26, 2019 7.438 7.444 7.398 7.432 276,291 +0.05(+0.74%)
Apr 25, 2019 7.383 7.413 7.353 7.377 204,603 -0.02(-0.25%)
Apr 24, 2019 7.414 7.432 7.377 7.395 249,373 +0.00(+0.00%)
Apr 23, 2019 7.377 7.426 7.371 7.395 178,662 +0.04(+0.57%)
Apr 22, 2019 7.365 7.371 7.299 7.353 230,001 -0.01(-0.16%)
Apr 18, 2019 7.389 7.413 7.311 7.365 449,885 -0.02(-0.33%)
Apr 17, 2019 7.377 7.426 7.377 7.389 139,480 -0.01(-0.16%)
Apr 16, 2019 7.468 7.468 7.377 7.401 128,309 -0.05(-0.73%)
Apr 15, 2019 7.444 7.483 7.420 7.456 203,549 +0.02(+0.29%)
Apr 12, 2019 7.444 7.462 7.426 7.435 96,569 -0.01(-0.12%)
Apr 11, 2019 7.444 7.450 7.426 7.444 231,410 +0.04(+0.50%)
Apr 10, 2019 7.389 7.436 7.389 7.407 214,532 +0.02(+0.24%)
Apr 09, 2019 7.359 7.407 7.342 7.389 248,339 +0.05(+0.65%)
Apr 08, 2019 7.365 7.371 7.341 7.341 178,517 -0.02(-0.24%)
Apr 05, 2019 7.353 7.365 7.347 7.359 140,452 +0.01(+0.16%)
Apr 04, 2019 7.329 7.359 7.311 7.347 170,693 +0.02(+0.33%)
Apr 03, 2019 7.323 7.323 7.305 7.323 211,666 +0.01(+0.08%)
Apr 02, 2019 7.329 7.329 7.299 7.317 200,046 +0.01(+0.16%)
Apr 01, 2019 7.323 7.323 7.245 7.305 265,551 +0.06(+0.83%)
Mar 29, 2019 7.269 7.291 7.245 7.245 163,833 -0.02(-0.33%)
Mar 28, 2019 7.287 7.289 7.269 7.269 119,666 -0.01(-0.08%)
Mar 27, 2019 7.305 7.305 7.269 7.275 207,044 -0.01(-0.16%)
Mar 26, 2019 7.317 7.323 7.269 7.287 243,351 -0.03(-0.41%)
Mar 25, 2019 7.311 7.335 7.288 7.317 300,829 -0.01(-0.08%)
Mar 22, 2019 7.293 7.323 7.288 7.323 152,810 +0.03(+0.41%)
Mar 21, 2019 7.269 7.305 7.263 7.293 138,531 +0.02(+0.33%)
Mar 20, 2019 7.239 7.287 7.235 7.269 130,099 +0.03(+0.41%)
Mar 19, 2019 7.263 7.263 7.227 7.239 121,959 -0.01(-0.08%)
Mar 18, 2019 7.239 7.251 7.221 7.245 159,041 +0.03(+0.41%)
Mar 15, 2019 7.245 7.245 7.215 7.215 167,507 -0.03(-0.41%)
Mar 14, 2019 7.257 7.257 7.203 7.245 124,604 -0.01(-0.08%)
Mar 13, 2019 7.263 7.281 7.239 7.251 225,658 +0.02(+0.25%)
Mar 12, 2019 7.281 7.281 7.221 7.233 289,403 -0.04(-0.49%)
Mar 11, 2019 7.245 7.287 7.245 7.269 200,131 +0.04(+0.60%)
Mar 08, 2019 7.202 7.230 7.190 7.226 126,818 +0.01(+0.16%)
Mar 07, 2019 7.214 7.214 7.173 7.214 166,391 +0.00(+0.00%)
Mar 06, 2019 7.244 7.262 7.190 7.214 181,854 -0.05(-0.65%)
Mar 05, 2019 7.226 7.265 7.226 7.262 160,298 +0.01(+0.16%)
Mar 04, 2019 7.232 7.250 7.202 7.250 173,352 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.