Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.017 7.112 7.017 7.037 210,526 -0.03(-0.38%)
May 28, 2020 7.051 7.138 7.037 7.064 198,517 +0.03(+0.48%)
May 27, 2020 7.057 7.057 6.956 7.030 199,692 +0.03(+0.38%)
May 26, 2020 6.883 7.004 6.883 7.004 193,004 +0.20(+2.96%)
May 22, 2020 6.755 6.835 6.748 6.802 165,594 +0.07(+1.10%)
May 21, 2020 6.762 6.776 6.715 6.728 238,817 -0.02(-0.30%)
May 20, 2020 6.755 6.802 6.726 6.748 289,070 +0.03(+0.50%)
May 19, 2020 6.715 6.715 6.668 6.715 101,319 +0.01(+0.10%)
May 18, 2020 6.667 6.735 6.654 6.708 255,459 +0.13(+1.94%)
May 15, 2020 6.506 6.600 6.506 6.580 81,830 +0.06(+0.93%)
May 14, 2020 6.526 6.531 6.456 6.520 106,077 -0.07(-1.02%)
May 13, 2020 6.715 6.715 6.560 6.587 196,437 -0.10(-1.51%)
May 12, 2020 6.694 6.762 6.688 6.688 138,955 -0.01(-0.20%)
May 11, 2020 6.708 6.708 6.641 6.701 244,649 -0.01(-0.22%)
May 08, 2020 6.703 6.729 6.671 6.716 204,929 +0.07(+1.10%)
May 07, 2020 6.583 6.696 6.583 6.643 132,499 +0.04(+0.60%)
May 06, 2020 6.656 6.703 6.583 6.603 284,253 -0.03(-0.50%)
May 05, 2020 6.676 6.696 6.623 6.636 208,608 +0.05(+0.81%)
May 04, 2020 6.623 6.663 6.556 6.583 277,473 -0.06(-0.90%)
May 01, 2020 6.669 6.689 6.543 6.643 461,541 -0.03(-0.40%)
Apr 30, 2020 6.676 6.676 6.603 6.669 262,770 -0.02(-0.30%)
Apr 29, 2020 6.643 6.742 6.636 6.689 217,908 +0.09(+1.31%)
Apr 28, 2020 6.683 6.689 6.596 6.603 191,801 -0.03(-0.50%)
Apr 27, 2020 6.616 6.689 6.616 6.636 225,276 +0.03(+0.40%)
Apr 24, 2020 6.689 6.689 6.583 6.609 90,295 -0.01(-0.20%)
Apr 23, 2020 6.603 6.643 6.556 6.623 121,411 +0.05(+0.81%)
Apr 22, 2020 6.576 6.629 6.537 6.569 107,799 +0.11(+1.65%)
Apr 21, 2020 6.463 6.510 6.343 6.463 132,920 -0.01(-0.21%)
Apr 20, 2020 6.536 6.636 6.476 6.476 142,416 -0.09(-1.32%)
Apr 17, 2020 6.569 6.639 6.510 6.563 310,849 +0.07(+1.02%)
Apr 16, 2020 6.663 6.689 6.490 6.496 225,865 -0.21(-3.17%)
Apr 15, 2020 6.769 6.769 6.636 6.709 173,769 -0.09(-1.37%)
Apr 14, 2020 6.789 6.889 6.723 6.802 224,351 +0.09(+1.29%)
Apr 13, 2020 6.882 6.882 6.601 6.716 180,735 -0.08(-1.19%)
Apr 09, 2020 6.625 6.928 6.625 6.796 344,202 +0.32(+4.88%)
Apr 08, 2020 6.262 6.559 6.228 6.480 247,176 +0.28(+4.57%)
Apr 07, 2020 6.124 6.262 5.959 6.197 354,230 +0.30(+5.03%)
Apr 06, 2020 5.821 6.026 5.821 5.900 280,060 +0.18(+3.23%)
Apr 03, 2020 5.926 6.025 5.669 5.715 305,368 -0.26(-4.41%)
Apr 02, 2020 5.933 6.282 5.914 5.979 309,106 -0.07(-1.20%)
Apr 01, 2020 6.098 6.256 5.933 6.051 247,906 -0.30(-4.67%)
Mar 31, 2020 6.282 6.440 6.256 6.348 351,405 -0.01(-0.10%)
Mar 30, 2020 6.348 6.368 6.164 6.355 285,925 +0.07(+1.15%)
Mar 27, 2020 6.229 6.335 6.085 6.282 195,538 -0.04(-0.63%)
Mar 26, 2020 6.190 6.348 6.098 6.322 260,376 +0.20(+3.23%)
Mar 25, 2020 5.768 6.229 5.616 6.124 211,957 +0.58(+10.46%)
Mar 24, 2020 5.379 5.748 5.373 5.544 253,868 +0.32(+6.19%)
Mar 23, 2020 5.755 5.755 5.142 5.221 468,314 -0.53(-9.17%)
Mar 20, 2020 5.386 5.794 5.373 5.748 578,273 +0.52(+9.96%)
Mar 19, 2020 4.694 5.333 4.575 5.227 528,916 +0.11(+2.19%)
Mar 18, 2020 5.933 5.933 4.746 5.115 928,650 -1.01(-16.47%)
Mar 17, 2020 6.078 6.243 5.953 6.124 385,875 +0.07(+1.09%)
Mar 16, 2020 6.197 6.203 5.603 6.058 278,554 -0.59(-8.83%)
Mar 13, 2020 6.394 6.658 6.355 6.645 259,252 +0.42(+6.67%)
Mar 12, 2020 6.546 6.836 5.874 6.229 932,718 -0.77(-10.94%)
Mar 11, 2020 7.119 7.152 6.956 6.995 373,700 -0.14(-2.01%)
Mar 10, 2020 7.269 7.346 7.008 7.138 373,321 -0.01(-0.09%)
Mar 09, 2020 7.517 7.602 6.832 7.145 749,439 -0.69(-8.76%)
Mar 06, 2020 7.903 7.916 7.805 7.831 344,198 -0.18(-2.28%)
Mar 05, 2020 8.099 8.112 7.858 8.014 471,016 -0.12(-1.52%)
Mar 04, 2020 7.935 8.223 7.935 8.138 295,015 +0.22(+2.81%)
Mar 03, 2020 7.961 8.105 7.883 7.916 862,957 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.