Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.517 9.532 9.480 9.510 88,809 +0.03(+0.31%)
May 27, 2021 9.576 9.613 9.466 9.480 104,230 -0.10(-1.00%)
May 26, 2021 9.554 9.636 9.547 9.576 100,744 +0.02(+0.23%)
May 25, 2021 9.591 9.591 9.547 9.554 98,124 +0.01(+0.09%)
May 24, 2021 9.525 9.569 9.510 9.546 130,533 +0.07(+0.69%)
May 21, 2021 9.495 9.525 9.440 9.480 111,676 +0.01(+0.16%)
May 20, 2021 9.458 9.495 9.421 9.466 65,323 +0.01(+0.08%)
May 19, 2021 9.377 9.458 9.377 9.458 54,652 +0.06(+0.67%)
May 18, 2021 9.414 9.414 9.370 9.395 41,802 +0.00(+0.04%)
May 17, 2021 9.333 9.414 9.333 9.392 97,388 +0.01(+0.16%)
May 14, 2021 9.355 9.414 9.335 9.377 50,502 +0.07(+0.79%)
May 13, 2021 9.399 9.399 9.288 9.303 98,599 -0.04(-0.46%)
May 12, 2021 9.383 9.430 9.294 9.346 186,013 -0.02(-0.26%)
May 11, 2021 9.295 9.375 9.251 9.370 137,294 +0.05(+0.57%)
May 10, 2021 9.346 9.412 9.302 9.317 146,839 +0.02(+0.24%)
May 07, 2021 9.485 9.551 9.243 9.295 236,852 -0.16(-1.71%)
May 06, 2021 9.405 9.493 9.405 9.456 113,169 +0.05(+0.55%)
May 05, 2021 9.427 9.449 9.397 9.405 95,467 -0.01(-0.08%)
May 04, 2021 9.537 9.999 9.390 9.412 272,743 +0.01(+0.08%)
May 03, 2021 9.456 9.463 9.390 9.405 196,317 +0.03(+0.31%)
Apr 30, 2021 9.339 9.392 9.324 9.375 114,777 +0.03(+0.37%)
Apr 29, 2021 9.353 9.353 9.302 9.340 60,180 +0.02(+0.21%)
Apr 28, 2021 9.309 9.331 9.280 9.320 185,307 +0.06(+0.59%)
Apr 27, 2021 9.258 9.317 9.236 9.265 51,204 +0.01(+0.08%)
Apr 26, 2021 9.295 9.317 9.199 9.258 103,317 -0.04(-0.40%)
Apr 23, 2021 9.258 9.302 9.258 9.295 87,378 +0.07(+0.80%)
Apr 22, 2021 9.243 9.258 9.192 9.221 63,535 +0.00(+0.00%)
Apr 21, 2021 9.185 9.229 9.133 9.221 82,926 +0.08(+0.88%)
Apr 20, 2021 9.258 9.280 9.060 9.141 113,095 -0.09(-0.95%)
Apr 19, 2021 9.251 9.302 9.229 9.229 91,491 +0.02(+0.24%)
Apr 16, 2021 9.148 9.243 9.141 9.207 116,958 -0.04(-0.48%)
Apr 15, 2021 9.243 9.251 9.199 9.251 80,168 +0.02(+0.24%)
Apr 14, 2021 9.185 9.251 9.166 9.229 109,438 +0.08(+0.88%)
Apr 13, 2021 9.148 9.155 9.111 9.148 66,933 +0.04(+0.48%)
Apr 12, 2021 9.192 9.216 8.994 9.104 134,973 -0.06(-0.63%)
Apr 09, 2021 9.206 9.242 9.162 9.162 172,734 +0.03(+0.32%)
Apr 08, 2021 9.147 9.213 9.125 9.133 87,275 +0.00(+0.00%)
Apr 07, 2021 9.176 9.198 9.133 9.133 76,444 +0.00(+0.00%)
Apr 06, 2021 9.147 9.147 9.074 9.133 131,359 +0.06(+0.64%)
Apr 05, 2021 9.147 9.176 9.074 9.074 127,825 -0.08(-0.88%)
Apr 01, 2021 9.140 9.216 9.129 9.155 117,948 +0.05(+0.56%)
Mar 31, 2021 9.082 9.125 9.067 9.104 75,061 +0.04(+0.40%)
Mar 30, 2021 9.125 9.125 9.067 9.067 87,958 -0.06(-0.64%)
Mar 29, 2021 8.987 9.125 8.987 9.125 101,351 +0.10(+1.13%)
Mar 26, 2021 9.009 9.104 8.972 9.023 66,320 +0.01(+0.16%)
Mar 25, 2021 8.951 9.023 8.951 9.009 83,685 +0.01(+0.16%)
Mar 24, 2021 9.023 9.031 8.987 8.994 79,961 +0.01(+0.08%)
Mar 23, 2021 8.907 8.994 8.907 8.987 109,068 +0.04(+0.49%)
Mar 22, 2021 8.951 9.009 8.900 8.943 199,111 -0.01(-0.08%)
Mar 19, 2021 8.987 8.987 8.929 8.951 141,977 +0.04(+0.41%)
Mar 18, 2021 8.951 8.980 8.900 8.914 128,226 -0.08(-0.89%)
Mar 17, 2021 8.972 9.031 8.958 8.994 82,198 +0.01(+0.08%)
Mar 16, 2021 9.031 9.045 8.972 8.987 98,811 -0.04(-0.44%)
Mar 15, 2021 8.987 9.031 8.972 9.027 99,424 +0.03(+0.28%)
Mar 12, 2021 9.016 9.038 8.987 9.002 108,886 -0.03(-0.32%)
Mar 11, 2021 9.133 9.162 9.017 9.031 167,604 -0.05(-0.55%)
Mar 10, 2021 9.132 9.139 9.081 9.081 89,459 -0.04(-0.48%)
Mar 09, 2021 9.059 9.132 9.038 9.124 118,810 +0.07(+0.72%)
Mar 08, 2021 9.009 9.059 8.980 9.059 139,539 +0.04(+0.40%)
Mar 05, 2021 9.023 9.059 8.973 9.023 119,085 +0.07(+0.73%)
Mar 04, 2021 9.030 9.074 8.936 8.958 126,102 -0.10(-1.16%)
Mar 03, 2021 9.030 9.074 9.025 9.063 81,906 +0.00(+0.04%)
Mar 02, 2021 8.965 9.074 8.951 9.059 102,304 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.