Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.586 6.586 6.556 6.556 23,121 +0.01(+0.13%)
May 29, 2003 6.525 6.591 6.525 6.547 57,350 +0.04(+0.54%)
May 28, 2003 6.507 6.511 6.472 6.511 111,073 +0.00(+0.07%)
May 27, 2003 6.485 6.538 6.481 6.507 88,631 -0.02(-0.34%)
May 23, 2003 6.503 6.538 6.485 6.529 31,961 +0.03(+0.41%)
May 22, 2003 6.463 6.503 6.397 6.503 63,923 +0.06(+0.89%)
May 21, 2003 6.383 6.445 6.357 6.445 73,670 +0.06(+0.97%)
May 20, 2003 6.353 6.397 6.353 6.383 94,072 +0.03(+0.49%)
May 19, 2003 6.308 6.353 6.278 6.353 47,602 +0.08(+1.34%)
May 16, 2003 6.278 6.300 6.251 6.269 79,791 +0.02(+0.35%)
May 15, 2003 6.256 6.278 6.220 6.247 99,512 +0.01(+0.14%)
May 14, 2003 6.242 6.264 6.220 6.238 69,590 +0.00(+0.00%)
May 13, 2003 6.282 6.282 6.225 6.238 158,222 -0.03(-0.42%)
May 12, 2003 6.242 6.264 6.225 6.264 97,018 +0.03(+0.42%)
May 09, 2003 6.264 6.264 6.225 6.238 21,987 -0.00(-0.07%)
May 08, 2003 6.260 6.273 6.242 6.242 50,322 +0.02(+0.35%)
May 07, 2003 6.247 6.247 6.216 6.220 70,950 -0.01(-0.21%)
May 06, 2003 6.220 6.233 6.211 6.233 68,457 +0.03(+0.50%)
May 05, 2003 6.207 6.233 6.203 6.203 69,364 -0.01(-0.14%)
May 02, 2003 6.238 6.242 6.211 6.211 66,190 -0.03(-0.42%)
May 01, 2003 6.264 6.273 6.207 6.238 77,977 -0.00(-0.07%)
Apr 30, 2003 6.269 6.269 6.242 6.242 49,416 -0.02(-0.28%)
Apr 29, 2003 6.203 6.260 6.203 6.260 74,577 +0.03(+0.42%)
Apr 28, 2003 6.176 6.233 6.176 6.233 60,070 +0.01(+0.21%)
Apr 25, 2003 6.233 6.233 6.216 6.220 8,160 -0.01(-0.21%)
Apr 24, 2003 6.220 6.247 6.216 6.233 49,869 +0.01(+0.21%)
Apr 23, 2003 6.233 6.242 6.220 6.220 46,696 -0.02(-0.35%)
Apr 22, 2003 6.216 6.242 6.198 6.242 50,549 +0.03(+0.50%)
Apr 21, 2003 6.247 6.247 6.185 6.211 35,588 -0.03(-0.42%)
Apr 17, 2003 6.220 6.242 6.220 6.238 33,775 +0.04(+0.64%)
Apr 16, 2003 6.220 6.220 6.185 6.198 36,495 +0.00(+0.00%)
Apr 15, 2003 6.185 6.198 6.185 6.198 19,721 -0.02(-0.35%)
Apr 14, 2003 6.211 6.225 6.185 6.220 33,095 -0.00(-0.07%)
Apr 11, 2003 6.181 6.233 6.176 6.225 36,268 +0.04(+0.71%)
Apr 10, 2003 6.194 6.194 6.181 6.181 29,695 +0.00(+0.00%)
Apr 09, 2003 6.154 6.194 6.097 6.181 39,442 +0.03(+0.50%)
Apr 08, 2003 6.128 6.150 6.088 6.150 33,548 +0.03(+0.43%)
Apr 07, 2003 6.158 6.158 6.083 6.123 68,910 -0.04(-0.57%)
Apr 04, 2003 6.176 6.176 6.150 6.158 34,455 -0.02(-0.29%)
Apr 03, 2003 6.154 6.176 6.088 6.176 80,698 +0.03(+0.50%)
Apr 02, 2003 6.145 6.154 6.079 6.145 76,617 -0.01(-0.21%)
Apr 01, 2003 6.154 6.176 6.145 6.158 76,391 +0.00(+0.07%)
Mar 31, 2003 6.176 6.198 6.154 6.154 47,829 -0.01(-0.21%)
Mar 28, 2003 6.136 6.167 6.136 6.167 20,854 +0.04(+0.58%)
Mar 27, 2003 6.031 6.163 6.017 6.132 150,968 +0.10(+1.68%)
Mar 26, 2003 6.031 6.044 6.022 6.031 94,072 -0.01(-0.22%)
Mar 25, 2003 6.061 6.066 6.031 6.044 101,779 -0.02(-0.29%)
Mar 24, 2003 6.053 6.088 5.960 6.061 170,236 +0.00(+0.00%)
Mar 21, 2003 6.066 6.083 6.057 6.061 60,523 -0.05(-0.79%)
Mar 20, 2003 6.123 6.123 6.079 6.110 29,241 +0.03(+0.44%)
Mar 19, 2003 6.088 6.106 6.053 6.083 68,910 -0.00(-0.07%)
Mar 18, 2003 6.083 6.123 6.083 6.088 55,536 -0.01(-0.14%)
Mar 17, 2003 6.154 6.158 6.092 6.097 64,150 -0.05(-0.86%)
Mar 14, 2003 6.163 6.194 6.088 6.150 64,830 -0.04(-0.71%)
Mar 13, 2003 6.207 6.211 6.176 6.194 53,496 -0.02(-0.28%)
Mar 12, 2003 6.220 6.242 6.181 6.211 48,962 -0.03(-0.49%)
Mar 11, 2003 6.242 6.242 6.207 6.242 87,951 +0.00(+0.00%)
Mar 10, 2003 6.225 6.242 6.203 6.242 76,844 +0.04(+0.64%)
Mar 07, 2003 6.220 6.220 6.203 6.203 45,789 -0.01(-0.21%)
Mar 06, 2003 6.216 6.220 6.216 6.216 53,496 +0.01(+0.21%)
Mar 05, 2003 6.194 6.216 6.176 6.203 182,023 +0.01(+0.14%)
Mar 04, 2003 6.158 6.198 6.158 6.194 70,044 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.