Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.10 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.790 6.795 6.790 6.795 12,955 +0.01(+0.20%)
May 27, 2005 6.772 6.781 6.763 6.781 16,468 +0.02(+0.34%)
May 26, 2005 6.740 6.758 6.731 6.758 7,905 +0.02(+0.27%)
May 25, 2005 6.786 6.786 6.740 6.740 16,688 -0.03(-0.40%)
May 24, 2005 6.786 6.790 6.749 6.767 51,163 +0.00(+0.00%)
May 23, 2005 6.790 6.799 6.763 6.767 36,451 -0.02(-0.27%)
May 20, 2005 6.790 6.795 6.758 6.786 25,691 +0.03(+0.40%)
May 19, 2005 6.754 6.808 6.754 6.758 19,982 -0.03(-0.47%)
May 18, 2005 6.831 6.840 6.776 6.790 54,457 -0.04(-0.60%)
May 17, 2005 6.827 6.831 6.763 6.831 35,353 +0.00(+0.00%)
May 16, 2005 6.831 6.831 6.799 6.831 35,353 +0.00(+0.00%)
May 13, 2005 6.817 6.831 6.763 6.831 48,967 +0.00(+0.07%)
May 12, 2005 6.786 6.827 6.776 6.827 22,397 +0.04(+0.60%)
May 11, 2005 6.767 6.786 6.763 6.786 12,296 +0.00(+0.00%)
May 10, 2005 6.795 6.813 6.749 6.786 12,735 +0.02(+0.27%)
May 09, 2005 6.808 6.831 6.717 6.767 37,549 -0.02(-0.27%)
May 06, 2005 6.786 6.786 6.713 6.786 42,599 +0.00(+0.07%)
May 05, 2005 6.799 6.799 6.776 6.781 20,641 +0.00(+0.07%)
May 04, 2005 6.763 6.808 6.763 6.776 34,914 +0.03(+0.40%)
May 03, 2005 6.690 6.776 6.690 6.749 20,201 +0.05(+0.82%)
May 02, 2005 6.708 6.708 6.640 6.694 7,465 +0.00(+0.00%)
Apr 29, 2005 6.635 6.717 6.635 6.694 25,911 +0.07(+1.03%)
Apr 28, 2005 6.594 6.626 6.590 6.626 8,344 +0.05(+0.76%)
Apr 27, 2005 6.558 6.581 6.535 6.576 21,519 +0.05(+0.77%)
Apr 26, 2005 6.535 6.562 6.517 6.526 20,860 -0.01(-0.21%)
Apr 25, 2005 6.581 6.599 6.540 6.540 36,451 -0.04(-0.62%)
Apr 22, 2005 6.603 6.603 6.544 6.581 34,914 -0.02(-0.28%)
Apr 21, 2005 6.581 6.599 6.544 6.599 26,569 +0.01(+0.21%)
Apr 20, 2005 6.540 6.585 6.521 6.585 29,863 -0.00(-0.07%)
Apr 19, 2005 6.603 6.603 6.590 6.590 15,810 -0.01(-0.21%)
Apr 18, 2005 6.663 6.663 6.571 6.603 70,486 -0.03(-0.48%)
Apr 15, 2005 6.635 6.635 6.635 6.635 2,195 +0.01(+0.21%)
Apr 14, 2005 6.603 6.622 6.559 6.622 22,617 +0.05(+0.76%)
Apr 13, 2005 6.663 6.663 6.571 6.571 17,786 -0.05(-0.82%)
Apr 12, 2005 6.672 6.672 6.626 6.626 24,813 -0.04(-0.61%)
Apr 11, 2005 6.594 6.667 6.594 6.667 14,053 +0.08(+1.17%)
Apr 08, 2005 6.571 6.590 6.535 6.590 17,566 +0.00(+0.00%)
Apr 07, 2005 6.562 6.590 6.558 6.590 28,985 +0.03(+0.42%)
Apr 06, 2005 6.558 6.562 6.526 6.562 22,836 +0.02(+0.28%)
Apr 05, 2005 6.567 6.567 6.540 6.544 27,887 +0.00(+0.00%)
Apr 04, 2005 6.558 6.590 6.512 6.544 26,789 +0.01(+0.14%)
Apr 01, 2005 6.603 6.663 6.535 6.535 19,543 -0.03(-0.49%)
Mar 31, 2005 6.567 6.581 6.544 6.567 25,252 +0.02(+0.35%)
Mar 30, 2005 6.476 6.544 6.439 6.544 17,786 +0.09(+1.34%)
Mar 29, 2005 6.467 6.467 6.430 6.458 11,638 -0.01(-0.14%)
Mar 28, 2005 6.489 6.512 6.458 6.467 19,543 -0.02(-0.35%)
Mar 24, 2005 6.489 6.489 6.489 6.489 7,026 +0.00(+0.00%)
Mar 23, 2005 6.581 6.585 6.489 6.489 16,249 -0.10(-1.45%)
Mar 22, 2005 6.521 6.590 6.521 6.585 6,148 +0.01(+0.21%)
Mar 21, 2005 6.489 6.585 6.489 6.571 47,210 +0.01(+0.14%)
Mar 18, 2005 6.535 6.585 6.535 6.562 22,617 +0.01(+0.14%)
Mar 17, 2005 6.499 6.553 6.499 6.553 22,617 +0.05(+0.84%)
Mar 16, 2005 6.489 6.512 6.489 6.499 13,614 -0.01(-0.21%)
Mar 15, 2005 6.480 6.512 6.480 6.512 11,857 +0.03(+0.42%)
Mar 14, 2005 6.558 6.571 6.458 6.485 34,914 -0.07(-1.11%)
Mar 11, 2005 6.713 6.776 6.503 6.558 80,587 -0.14(-2.04%)
Mar 10, 2005 6.617 6.694 6.590 6.694 46,991 +0.05(+0.82%)
Mar 09, 2005 6.681 6.681 6.640 6.640 13,394 -0.03(-0.48%)
Mar 08, 2005 6.758 6.763 6.672 6.672 47,210 -0.07(-1.08%)
Mar 07, 2005 6.717 6.745 6.694 6.745 25,911 +0.06(+0.89%)
Mar 04, 2005 6.676 6.717 6.676 6.685 5,928 +0.00(+0.07%)
Mar 03, 2005 6.672 6.717 6.658 6.681 28,106 +0.00(+0.07%)
Mar 02, 2005 6.640 6.676 6.640 6.676 15,590 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.