Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 9.410 9.778 9.400 9.410 494,322 -0.35(-3.59%)
May 27, 2010 9.390 9.760 9.300 9.760 238,861 +0.59(+6.43%)
May 26, 2010 9.170 9.450 8.990 9.170 2,108 +0.19(+2.12%)
May 25, 2010 8.630 9.020 8.550 8.980 458,927 +0.15(+1.70%)
May 24, 2010 9.070 9.100 8.750 8.830 303,811 -0.28(-3.07%)
May 21, 2010 8.850 9.130 8.750 9.110 487,634 +0.08(+0.89%)
May 20, 2010 9.110 9.260 9.030 9.030 729,071 -0.50(-5.25%)
May 19, 2010 9.390 9.540 9.200 9.530 368,271 +0.08(+0.85%)
May 18, 2010 9.920 9.950 9.415 9.450 1,100 -0.33(-3.37%)
May 17, 2010 9.900 10.10 9.621 9.780 334,172 -0.08(-0.81%)
May 14, 2010 9.860 10.15 9.640 9.860 384,248 -0.39(-3.80%)
May 13, 2010 10.25 10.35 10.18 10.25 287,409 -0.05(-0.49%)
May 12, 2010 10.18 10.32 10.11 10.30 263,758 +0.17(+1.68%)
May 11, 2010 10.24 10.34 10.10 10.13 284,399 -0.17(-1.65%)
May 10, 2010 10.23 10.33 10.13 10.30 578,243 +0.85(+8.99%)
May 07, 2010 9.690 9.710 9.260 9.450 725,607 -0.25(-2.58%)
May 06, 2010 10.02 10.46 9.320 9.700 780,042 -0.46(-4.53%)
May 05, 2010 10.11 10.21 9.920 10.16 943,664 -0.13(-1.26%)
May 04, 2010 10.45 10.46 10.20 10.29 729,840 -0.36(-3.38%)
May 03, 2010 10.61 10.72 10.43 10.65 343,161 +0.13(+1.24%)
Apr 30, 2010 10.86 10.86 10.42 10.52 620,905 -0.32(-2.95%)
Apr 29, 2010 10.83 11.03 10.74 10.84 398,404 +0.14(+1.31%)
Apr 28, 2010 10.63 10.80 10.53 10.70 477,965 +0.12(+1.13%)
Apr 27, 2010 11.22 11.28 10.57 10.58 1,072,649 -0.66(-5.87%)
Apr 26, 2010 11.33 11.37 11.17 11.24 394,013 -0.06(-0.53%)
Apr 23, 2010 11.10 11.31 11.03 11.30 309,504 +0.17(+1.53%)
Apr 22, 2010 11.11 11.13 10.85 11.13 281,265 -0.13(-1.15%)
Apr 21, 2010 11.30 11.30 11.08 11.26 323,342 +0.01(+0.09%)
Apr 20, 2010 11.27 11.36 11.16 11.25 342,724 +0.00(+0.00%)
Apr 19, 2010 10.87 11.25 10.87 11.25 430,014 +0.28(+2.55%)
Apr 16, 2010 11.37 11.47 10.96 10.97 562,512 -0.42(-3.69%)
Apr 15, 2010 11.34 11.41 11.20 11.39 580,280 +0.07(+0.62%)
Apr 14, 2010 10.94 11.34 10.88 11.32 517,563 +0.41(+3.76%)
Apr 13, 2010 10.72 10.91 10.65 10.91 406,435 +0.14(+1.30%)
Apr 12, 2010 10.70 10.82 10.65 10.77 326,484 +0.04(+0.37%)
Apr 09, 2010 10.80 10.90 10.63 10.73 327,573 -0.07(-0.65%)
Apr 08, 2010 10.87 10.88 10.73 10.80 386,722 -0.07(-0.64%)
Apr 07, 2010 10.87 10.95 10.81 10.87 533,146 +0.00(+0.00%)
Apr 06, 2010 10.75 10.94 10.75 10.87 508,049 +0.08(+0.74%)
Apr 05, 2010 10.84 10.94 10.75 10.79 388,128 +0.03(+0.28%)
Apr 01, 2010 10.71 10.76 10.76 10.76 379,300 +0.11(+1.03%)
Mar 31, 2010 10.70 10.85 10.63 10.65 348,174 -0.07(-0.65%)
Mar 30, 2010 10.63 10.78 10.58 10.72 299,700 +0.12(+1.13%)
Mar 29, 2010 10.47 10.61 10.34 10.60 466,299 +0.22(+2.12%)
Mar 26, 2010 10.40 10.59 10.26 10.38 727,763 +0.06(+0.58%)
Mar 25, 2010 10.65 10.70 10.32 10.32 468,022 -0.26(-2.46%)
Mar 24, 2010 10.31 10.67 10.31 10.58 487,899 +0.15(+1.44%)
Mar 23, 2010 10.71 10.71 10.23 10.43 737,617 -0.33(-3.07%)
Mar 22, 2010 10.75 10.90 10.63 10.76 403,635 -0.08(-0.74%)
Mar 19, 2010 10.77 10.99 10.73 10.84 793,763 +0.16(+1.50%)
Mar 18, 2010 10.65 10.81 10.60 10.68 459,082 -0.01(-0.09%)
Mar 17, 2010 10.53 10.80 10.50 10.69 395,438 +0.22(+2.10%)
Mar 16, 2010 10.26 10.60 10.21 10.47 661,460 +0.23(+2.25%)
Mar 15, 2010 10.23 10.33 10.21 10.24 560,535 -0.03(-0.29%)
Mar 12, 2010 10.30 10.40 10.21 10.27 391,968 -0.01(-0.10%)
Mar 11, 2010 10.13 10.29 10.01 10.28 372,257 +0.09(+0.88%)
Mar 10, 2010 9.930 10.21 9.750 10.19 673,773 +0.34(+3.45%)
Mar 09, 2010 9.840 10.00 9.750 9.850 327,542 +0.01(+0.10%)
Mar 08, 2010 9.630 9.900 9.630 9.840 249,828 +0.24(+2.50%)
Mar 05, 2010 9.710 9.710 9.510 9.600 510,300 +0.00(+0.00%)
Mar 04, 2010 9.290 9.640 9.220 9.600 539,220 +0.30(+3.23%)
Mar 03, 2010 9.370 9.530 9.210 9.300 573,345 -0.08(-0.85%)
Mar 02, 2010 9.290 9.720 9.270 9.380 754,176 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.