Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

24.61 -0.68 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.90	12.99	12.75	12.97	34,400	+0.07(+0.54%)
May 27, 2005	12.80	12.92	12.75	12.90	25,300	+0.01(+0.08%)
May 26, 2005	12.94	12.94	12.75	12.89	19,800	-0.05(-0.39%)
May 25, 2005	12.97	12.97	12.50	12.94	87,400	-0.06(-0.46%)
May 24, 2005	13.74	13.75	12.96	13.00	289,300	-0.74(-5.39%)
May 23, 2005	13.43	13.74	13.43	13.74	75,900	+0.34(+2.54%)
May 20, 2005	13.65	13.77	13.40	13.40	120,000	-0.25(-1.83%)
May 19, 2005	13.25	13.65	13.25	13.65	106,100	+0.50(+3.80%)
May 18, 2005	13.18	13.55	13.05	13.15	162,700	+0.05(+0.38%)
May 17, 2005	13.00	13.15	12.90	13.10	70,400	+0.10(+0.77%)
May 16, 2005	12.80	13.02	12.75	13.00	208,900	+0.25(+1.96%)
May 13, 2005	13.00	13.15	12.50	12.75	151,500	-0.15(-1.16%)
May 12, 2005	12.85	13.00	12.75	12.90	50,900	+0.10(+0.78%)
May 11, 2005	12.78	12.85	12.70	12.80	68,600	+0.05(+0.39%)
May 10, 2005	12.90	12.95	12.65	12.75	95,300	-0.05(-0.39%)
May 09, 2005	13.25	13.25	12.65	12.80	73,700	-0.40(-3.03%)
May 06, 2005	12.55	13.20	12.50	13.20	138,600	+0.68(+5.43%)
May 05, 2005	12.10	12.65	12.01	12.52	278,700	+0.49(+4.07%)
May 04, 2005	12.20	12.25	11.75	12.03	336,600	-0.17(-1.39%)
May 03, 2005	11.14	12.37	11.14	12.20	571,100	+1.04(+9.32%)
May 02, 2005	10.90	11.30	10.80	11.16	498,600	+0.41(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices