Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.354 3.447 3.331 3.393 1,755,393 +0.00(+0.00%)
May 28, 2020 3.300 3.482 3.248 3.393 899,239 +0.08(+2.50%)
May 27, 2020 3.295 3.337 3.229 3.310 2,017,893 +0.06(+1.89%)
May 26, 2020 3.180 3.272 3.180 3.249 1,086,802 +0.12(+3.93%)
May 22, 2020 3.141 3.149 3.062 3.126 1,553,508 -0.02(-0.49%)
May 21, 2020 3.110 3.253 3.110 3.141 476,833 +0.03(+0.99%)
May 20, 2020 3.064 3.191 3.064 3.110 1,406,185 +0.08(+2.53%)
May 19, 2020 3.072 3.118 3.034 3.034 1,019,472 -0.06(-1.99%)
May 18, 2020 2.957 3.133 2.957 3.095 672,260 +0.15(+4.95%)
May 15, 2020 2.895 2.957 2.842 2.949 475,258 +0.04(+1.32%)
May 14, 2020 2.941 3.018 2.888 2.911 587,264 -0.07(-2.32%)
May 13, 2020 3.057 3.068 2.964 2.980 808,366 -0.10(-3.24%)
May 12, 2020 3.026 3.118 3.003 3.080 860,948 +0.05(+1.78%)
May 11, 2020 3.095 3.126 3.018 3.026 1,080,331 -0.11(-3.43%)
May 08, 2020 3.103 3.203 3.087 3.133 668,356 +0.07(+2.26%)
May 07, 2020 3.126 3.195 3.064 3.064 771,699 -0.02(-0.75%)
May 06, 2020 3.133 3.141 3.062 3.087 551,419 -0.05(-1.47%)
May 05, 2020 3.195 3.226 3.133 3.133 313,424 +0.00(+0.00%)
May 04, 2020 3.064 3.141 2.995 3.133 910,447 +0.08(+2.51%)
May 01, 2020 3.164 3.164 2.953 3.057 414,060 -0.17(-5.24%)
Apr 30, 2020 3.233 3.295 3.187 3.226 738,513 -0.05(-1.54%)
Apr 29, 2020 3.207 3.352 3.184 3.276 1,020,483 +0.15(+4.63%)
Apr 28, 2020 3.138 3.222 3.116 3.131 927,802 +0.05(+1.74%)
Apr 27, 2020 3.146 3.207 3.070 3.077 501,553 -0.02(-0.49%)
Apr 24, 2020 3.291 3.291 3.074 3.093 359,604 -0.11(-3.57%)
Apr 23, 2020 3.398 3.398 3.192 3.207 304,681 -0.19(-5.62%)
Apr 22, 2020 3.375 3.452 3.314 3.398 520,481 +0.03(+0.91%)
Apr 21, 2020 3.543 3.543 3.368 3.368 245,457 -0.18(-4.96%)
Apr 20, 2020 3.528 3.696 3.452 3.543 425,714 -0.05(-1.28%)
Apr 17, 2020 3.589 3.711 3.551 3.589 446,689 +0.02(+0.64%)
Apr 16, 2020 3.635 3.635 3.505 3.566 300,249 -0.10(-2.71%)
Apr 15, 2020 3.566 3.734 3.513 3.665 201,194 +0.00(+0.00%)
Apr 14, 2020 3.833 3.879 3.627 3.665 1,362,479 -0.05(-1.23%)
Apr 13, 2020 3.604 3.711 3.497 3.711 217,975 +0.11(+3.18%)
Apr 09, 2020 3.658 3.917 3.513 3.597 326,734 -0.02(-0.54%)
Apr 08, 2020 3.639 3.692 3.586 3.616 279,369 -0.01(-0.21%)
Apr 07, 2020 3.669 3.844 3.593 3.624 357,337 +0.05(+1.27%)
Apr 06, 2020 3.411 3.631 3.403 3.578 429,181 +0.22(+6.56%)
Apr 03, 2020 3.191 3.388 3.145 3.358 313,556 +0.16(+4.99%)
Apr 02, 2020 3.107 3.312 3.077 3.198 322,097 +0.06(+1.94%)
Apr 01, 2020 3.236 3.236 3.058 3.137 262,114 -0.19(-5.71%)
Mar 31, 2020 3.358 3.487 3.301 3.327 465,550 +0.02(+0.69%)
Mar 30, 2020 3.411 3.419 3.115 3.305 344,111 -0.10(-2.90%)
Mar 27, 2020 3.510 3.532 3.350 3.403 246,817 -0.18(-5.08%)
Mar 26, 2020 3.099 3.639 3.099 3.586 541,062 +0.49(+15.69%)
Mar 25, 2020 2.735 3.153 2.659 3.099 643,054 +0.46(+17.24%)
Mar 24, 2020 2.545 2.704 2.545 2.644 663,619 +0.11(+4.19%)
Mar 23, 2020 2.727 2.788 2.522 2.537 337,678 -0.19(-6.96%)
Mar 20, 2020 2.872 3.069 2.659 2.727 701,224 -0.12(-4.27%)
Mar 19, 2020 2.796 2.887 2.735 2.849 597,178 +0.03(+1.08%)
Mar 18, 2020 3.289 3.289 2.818 2.818 461,311 -0.64(-18.46%)
Mar 17, 2020 3.616 3.768 3.335 3.457 526,856 -0.11(-2.99%)
Mar 16, 2020 4.231 4.239 3.479 3.563 513,949 -0.96(-21.18%)
Mar 13, 2020 4.125 4.520 4.041 4.520 461,383 +0.55(+13.77%)
Mar 12, 2020 4.566 4.566 3.920 3.973 478,133 -0.77(-16.19%)
Mar 11, 2020 5.113 5.113 4.702 4.740 400,406 -0.43(-8.24%)
Mar 10, 2020 5.166 5.227 5.014 5.166 243,048 +0.01(+0.15%)
Mar 09, 2020 5.515 5.523 5.014 5.158 283,983 -0.69(-11.82%)
Mar 06, 2020 5.963 6.001 5.849 5.849 170,468 -0.24(-3.87%)
Mar 05, 2020 6.093 6.108 6.032 6.085 120,151 -0.10(-1.60%)
Mar 04, 2020 6.184 6.252 6.140 6.184 137,637 +0.05(+0.74%)
Mar 03, 2020 6.237 6.351 6.138 6.138 234,217 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.