Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.050 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.827 4.827 4.744 4.753 62,659 -0.17(-3.51%)
May 27, 2021 4.629 4.925 4.621 4.925 125,167 +0.26(+5.55%)
May 26, 2021 4.715 4.715 4.593 4.666 31,811 -0.02(-0.35%)
May 25, 2021 4.781 4.781 4.617 4.683 53,579 -0.04(-0.87%)
May 24, 2021 4.822 4.822 4.707 4.724 27,741 -0.08(-1.70%)
May 21, 2021 4.773 4.822 4.769 4.805 48,298 +0.05(+1.03%)
May 20, 2021 4.781 4.781 4.560 4.756 208,605 -0.03(-0.68%)
May 19, 2021 4.797 4.887 4.773 4.789 40,229 -0.03(-0.68%)
May 18, 2021 4.830 4.920 4.748 4.822 87,147 +0.03(+0.68%)
May 17, 2021 4.920 4.920 4.756 4.789 64,058 -0.13(-2.66%)
May 14, 2021 4.855 4.928 4.797 4.920 49,098 +0.12(+2.56%)
May 13, 2021 4.724 4.830 4.724 4.797 36,299 +0.05(+1.03%)
May 12, 2021 4.789 4.830 4.724 4.748 153,497 -0.06(-1.19%)
May 11, 2021 4.871 4.887 4.797 4.805 165,170 -0.08(-1.67%)
May 10, 2021 4.724 4.895 4.683 4.887 80,411 +0.20(+4.37%)
May 07, 2021 4.699 4.707 4.560 4.683 118,378 +0.13(+2.88%)
May 06, 2021 4.462 4.621 4.462 4.552 259,837 +0.08(+1.83%)
May 05, 2021 4.429 4.568 4.380 4.470 455,535 +0.07(+1.49%)
May 04, 2021 4.707 4.781 4.363 4.404 177,499 -0.18(-3.93%)
May 03, 2021 4.879 4.895 4.535 4.584 345,513 -0.26(-5.41%)
Apr 30, 2021 4.961 4.961 4.822 4.846 92,104 -0.11(-2.31%)
Apr 29, 2021 5.026 5.067 4.961 4.961 72,646 -0.05(-0.90%)
Apr 28, 2021 5.088 5.108 4.973 5.006 567,763 -0.11(-2.07%)
Apr 27, 2021 5.145 5.145 5.071 5.112 229,007 +0.00(+0.00%)
Apr 26, 2021 5.063 5.120 5.055 5.112 113,082 +0.02(+0.32%)
Apr 23, 2021 5.088 5.129 5.070 5.096 82,300 -0.02(-0.32%)
Apr 22, 2021 5.088 5.145 5.071 5.112 35,487 +0.00(+0.00%)
Apr 21, 2021 5.071 5.177 5.055 5.112 116,955 +0.00(+0.00%)
Apr 20, 2021 5.071 5.136 5.022 5.112 295,499 +0.04(+0.80%)
Apr 19, 2021 5.218 5.218 5.071 5.071 135,783 -0.15(-2.81%)
Apr 16, 2021 5.153 5.230 5.153 5.218 45,504 +0.06(+1.11%)
Apr 15, 2021 5.177 5.177 5.120 5.161 104,437 +0.05(+0.96%)
Apr 14, 2021 5.169 5.169 5.055 5.112 150,422 +0.03(+0.64%)
Apr 13, 2021 5.039 5.088 5.030 5.079 38,984 +0.04(+0.81%)
Apr 12, 2021 5.136 5.136 5.030 5.039 45,185 -0.10(-1.90%)
Apr 09, 2021 5.218 5.218 5.088 5.136 80,338 -0.03(-0.63%)
Apr 08, 2021 5.096 5.177 5.096 5.169 169,439 +0.07(+1.44%)
Apr 07, 2021 5.136 5.145 5.096 5.096 49,978 -0.05(-0.95%)
Apr 06, 2021 5.071 5.185 5.071 5.145 56,152 +0.02(+0.48%)
Apr 05, 2021 5.022 5.128 5.022 5.120 97,005 +0.10(+1.95%)
Apr 01, 2021 5.047 5.080 4.998 5.022 33,607 -0.03(-0.57%)
Mar 31, 2021 5.002 5.067 5.002 5.051 30,039 +0.01(+0.16%)
Mar 30, 2021 4.978 5.043 4.937 5.043 95,892 +0.06(+1.31%)
Mar 29, 2021 5.116 5.116 4.970 4.978 31,250 -0.11(-2.23%)
Mar 26, 2021 5.067 5.100 5.051 5.091 177,333 +0.06(+1.29%)
Mar 25, 2021 5.075 5.083 5.026 5.026 123,589 -0.11(-2.06%)
Mar 24, 2021 5.197 5.229 5.116 5.132 66,761 -0.02(-0.47%)
Mar 23, 2021 5.059 5.213 5.002 5.156 389,507 +0.11(+2.25%)
Mar 22, 2021 5.148 5.148 4.913 5.043 231,264 -0.07(-1.43%)
Mar 19, 2021 5.132 5.177 5.051 5.116 250,237 -0.02(-0.47%)
Mar 18, 2021 5.181 5.232 5.140 5.140 135,874 -0.05(-0.94%)
Mar 17, 2021 5.294 5.294 5.189 5.189 323,281 -0.09(-1.69%)
Mar 16, 2021 5.303 5.359 5.238 5.278 168,360 -0.02(-0.46%)
Mar 15, 2021 5.278 5.319 5.197 5.303 47,204 +0.06(+1.24%)
Mar 12, 2021 5.367 5.375 5.229 5.238 54,062 -0.10(-1.83%)
Mar 11, 2021 5.335 5.367 5.286 5.335 224,848 +0.04(+0.77%)
Mar 10, 2021 5.270 5.294 5.197 5.294 253,267 +0.11(+2.19%)
Mar 09, 2021 5.075 5.189 5.075 5.181 101,266 +0.10(+1.92%)
Mar 08, 2021 5.132 5.156 5.043 5.083 117,278 -0.02(-0.32%)
Mar 05, 2021 5.164 5.197 5.091 5.100 104,799 -0.02(-0.32%)
Mar 04, 2021 5.148 5.197 5.075 5.116 117,766 -0.02(-0.32%)
Mar 03, 2021 5.197 5.197 5.108 5.132 74,364 -0.02(-0.47%)
Mar 02, 2021 5.229 5.246 5.156 5.156 42,055 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.