Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.302 9.325 9.099 9.182 7,845,516 -0.13(-1.38%)
May 27, 2021 9.415 9.453 9.234 9.310 7,355,910 -0.17(-1.83%)
May 26, 2021 9.423 9.784 9.340 9.483 5,569,245 +0.05(+0.56%)
May 25, 2021 9.521 9.634 9.362 9.430 22,981,596 -0.07(-0.71%)
May 24, 2021 9.423 9.698 9.332 9.498 5,633,557 +0.28(+3.02%)
May 21, 2021 9.204 9.242 9.016 9.219 3,733,336 +0.10(+1.07%)
May 20, 2021 9.016 9.188 8.948 9.121 5,822,881 +0.02(+0.17%)
May 19, 2021 8.843 9.121 8.760 9.106 6,883,703 +0.11(+1.17%)
May 18, 2021 9.099 9.257 8.911 9.001 7,856,603 -0.02(-0.25%)
May 17, 2021 8.737 9.174 8.737 9.023 10,019,304 +0.29(+3.28%)
May 14, 2021 8.346 8.775 8.323 8.737 7,734,293 +0.56(+6.91%)
May 13, 2021 8.361 8.387 8.097 8.172 6,338,955 +0.02(+0.18%)
May 12, 2021 8.067 8.383 7.999 8.157 8,555,593 +0.05(+0.65%)
May 11, 2021 7.517 8.112 7.419 8.105 10,856,919 +0.34(+4.36%)
May 10, 2021 8.398 8.417 7.717 7.766 11,109,839 -0.63(-7.53%)
May 07, 2021 8.918 8.963 8.376 8.398 7,073,279 -0.53(-5.91%)
May 06, 2021 8.609 8.926 8.334 8.926 10,645,838 +0.35(+4.13%)
May 05, 2021 8.519 8.707 8.436 8.572 7,727,661 +0.08(+0.89%)
May 04, 2021 8.903 8.956 8.413 8.496 13,075,620 -0.47(-5.21%)
May 03, 2021 8.978 9.091 8.835 8.963 7,103,244 +0.00(+0.00%)
Apr 30, 2021 9.543 9.566 8.933 8.963 10,619,176 -0.47(-5.03%)
Apr 29, 2021 9.611 9.679 9.295 9.438 14,339,500 -0.32(-3.24%)
Apr 28, 2021 10.02 10.08 9.649 9.754 13,250,224 -0.32(-3.14%)
Apr 27, 2021 10.71 10.88 9.942 10.07 14,126,900 -0.53(-5.04%)
Apr 26, 2021 10.72 10.74 10.42 10.61 3,560,099 -0.10(-0.92%)
Apr 23, 2021 10.54 10.73 10.41 10.70 2,390,293 +0.31(+2.97%)
Apr 22, 2021 10.23 10.63 10.21 10.39 5,464,886 +0.24(+2.37%)
Apr 21, 2021 9.837 10.19 9.619 10.15 4,808,222 +0.23(+2.35%)
Apr 20, 2021 10.41 10.42 9.739 9.920 6,541,788 -0.47(-4.56%)
Apr 19, 2021 10.36 10.45 10.18 10.39 3,646,193 +0.00(+0.00%)
Apr 16, 2021 10.38 10.39 10.19 10.39 4,795,855 +0.08(+0.73%)
Apr 15, 2021 10.39 10.39 10.18 10.32 6,631,728 +0.00(+0.00%)
Apr 14, 2021 10.40 10.53 10.19 10.32 3,489,672 -0.04(-0.36%)
Apr 13, 2021 10.29 10.58 10.20 10.36 5,194,688 -0.09(-0.87%)
Apr 12, 2021 10.82 10.91 10.03 10.45 9,984,405 -0.56(-5.13%)
Apr 09, 2021 10.91 11.08 10.70 11.01 3,261,495 +0.20(+1.81%)
Apr 08, 2021 10.87 11.13 10.76 10.82 3,305,729 -0.05(-0.49%)
Apr 07, 2021 10.91 10.97 10.70 10.87 4,092,381 -0.15(-1.37%)
Apr 06, 2021 11.06 11.09 10.66 11.02 5,093,564 -0.07(-0.61%)
Apr 05, 2021 10.94 11.17 10.91 11.09 1,563,188 +0.11(+1.03%)
Apr 01, 2021 11.11 11.28 10.88 10.97 2,422,290 +0.04(+0.34%)
Mar 31, 2021 10.64 11.00 10.56 10.94 3,366,903 +0.32(+2.98%)
Mar 30, 2021 10.37 10.68 10.23 10.62 2,940,482 +0.15(+1.44%)
Mar 29, 2021 10.31 10.57 10.22 10.47 2,936,648 +0.12(+1.17%)
Mar 26, 2021 10.45 10.51 10.03 10.35 4,112,516 -0.09(-0.87%)
Mar 25, 2021 10.16 10.51 9.950 10.44 3,505,580 +0.23(+2.21%)
Mar 24, 2021 10.51 10.66 10.17 10.21 4,134,760 -0.32(-3.07%)
Mar 23, 2021 11.01 11.01 10.42 10.54 3,503,781 -0.52(-4.70%)
Mar 22, 2021 11.28 11.37 10.94 11.06 2,797,789 -0.22(-1.94%)
Mar 19, 2021 11.07 11.43 11.03 11.28 3,809,281 +0.16(+1.42%)
Mar 18, 2021 11.17 11.25 11.02 11.12 2,944,112 -0.14(-1.27%)
Mar 17, 2021 11.00 11.33 10.92 11.26 2,357,114 +0.21(+1.91%)
Mar 16, 2021 11.19 11.30 10.96 11.05 3,103,514 -0.09(-0.81%)
Mar 15, 2021 11.49 11.51 11.01 11.14 3,060,688 -0.35(-3.02%)
Mar 12, 2021 11.63 11.75 11.22 11.49 4,083,175 -0.41(-3.48%)
Mar 11, 2021 11.77 12.01 11.60 11.90 4,272,941 +0.29(+2.47%)
Mar 10, 2021 11.46 11.89 11.43 11.61 7,548,526 +0.20(+1.71%)
Mar 09, 2021 11.42 11.63 11.17 11.42 5,438,896 +0.23(+2.02%)
Mar 08, 2021 11.38 11.67 11.09 11.19 4,286,063 -0.26(-2.30%)
Mar 05, 2021 11.60 11.70 10.45 11.46 8,318,365 -0.04(-0.33%)
Mar 04, 2021 11.60 11.81 11.13 11.49 4,038,094 -0.26(-2.18%)
Mar 03, 2021 12.10 12.13 11.57 11.75 2,032,426 -0.23(-1.89%)
Mar 02, 2021 11.83 11.99 11.59 11.98 3,879,240 +0.30(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.