Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.41 10.48 10.30 10.30 188,868 -0.14(-1.37%)
May 28, 2002 10.52 10.52 10.41 10.44 472,786 +0.01(+0.09%)
May 27, 2002 10.27 10.45 10.26 10.43 864,294 +0.00(+0.00%)
May 24, 2002 10.27 10.45 10.26 10.43 864,294 +0.23(+2.28%)
May 23, 2002 10.16 10.23 10.15 10.20 845,933 +0.07(+0.70%)
May 22, 2002 10.09 10.16 10.06 10.13 869,667 +0.22(+2.25%)
May 21, 2002 9.906 9.915 9.870 9.906 639,376 -0.04(-0.36%)
May 20, 2002 9.950 9.959 9.825 9.941 481,519 -0.01(-0.09%)
May 17, 2002 9.825 10.00 9.745 9.950 652,139 +0.27(+2.77%)
May 16, 2002 9.691 9.799 9.656 9.682 301,831 -0.05(-0.55%)
May 15, 2002 9.736 9.781 9.656 9.736 296,457 -0.04(-0.37%)
May 14, 2002 9.682 9.781 9.665 9.772 406,845 +0.25(+2.63%)
May 13, 2002 9.557 9.656 9.513 9.522 383,894 +0.13(+1.43%)
May 10, 2002 9.361 9.432 9.334 9.388 253,578 +0.10(+1.06%)
May 09, 2002 9.468 9.468 9.245 9.289 302,502 -0.34(-3.53%)
May 08, 2002 9.602 9.647 9.495 9.629 269,923 +0.26(+2.76%)
May 07, 2002 9.361 9.414 9.298 9.370 105,125 +0.09(+0.96%)
May 06, 2002 9.388 9.414 9.200 9.280 470,995 -0.10(-1.05%)
May 03, 2002 9.379 9.647 9.379 9.379 535,257 -0.06(-0.66%)
May 02, 2002 9.691 9.700 9.441 9.441 166,141 -0.21(-2.13%)
May 01, 2002 9.602 9.691 9.513 9.647 386,021 +0.09(+0.93%)
Apr 30, 2002 9.432 9.611 9.432 9.557 283,470 +0.13(+1.42%)
Apr 29, 2002 9.423 9.459 9.370 9.423 680,575 +0.00(+0.00%)
Apr 26, 2002 9.379 9.504 9.379 9.423 262,534 -0.06(-0.66%)
Apr 25, 2002 9.468 9.513 9.379 9.486 504,246 -0.17(-1.76%)
Apr 24, 2002 9.602 9.682 9.575 9.656 357,249 +0.05(+0.56%)
Apr 23, 2002 9.513 9.620 9.513 9.602 763,758 +0.09(+0.94%)
Apr 22, 2002 9.370 9.513 9.334 9.513 485,773 +0.13(+1.33%)
Apr 19, 2002 9.343 9.388 9.289 9.388 551,939 -0.08(-0.85%)
Apr 18, 2002 9.504 9.540 9.406 9.468 520,031 -0.08(-0.84%)
Apr 17, 2002 9.513 9.566 9.477 9.548 334,298 -0.10(-1.02%)
Apr 16, 2002 9.647 9.781 9.611 9.647 1,038,272 +0.13(+1.31%)
Apr 15, 2002 9.504 9.602 9.397 9.522 1,150,339 +0.38(+4.20%)
Apr 12, 2002 9.147 9.236 8.977 9.138 363,406 +0.21(+2.40%)
Apr 11, 2002 8.932 8.968 8.923 8.923 1,001,551 -0.03(-0.30%)
Apr 10, 2002 8.932 8.977 8.914 8.950 1,728,252 -0.13(-1.38%)
Apr 09, 2002 9.120 9.129 9.039 9.075 830,483 -0.04(-0.49%)
Apr 08, 2002 9.075 9.173 9.030 9.120 230,067 -0.04(-0.49%)
Apr 05, 2002 9.164 9.298 9.155 9.164 161,327 +0.05(+0.59%)
Apr 04, 2002 9.155 9.245 9.111 9.111 430,243 -0.02(-0.20%)
Apr 03, 2002 9.289 9.379 9.111 9.129 687,181 -0.16(-1.73%)
Apr 02, 2002 9.307 9.316 9.030 9.289 647,884 +0.33(+3.69%)
Apr 01, 2002 8.914 8.959 8.825 8.959 518,016 -0.46(-4.84%)
Mar 29, 2002 9.745 9.807 9.388 9.414 635,233 +0.00(+0.00%)
Mar 28, 2002 9.745 9.807 9.388 9.414 635,233 -0.24(-2.50%)
Mar 27, 2002 9.602 9.763 9.584 9.656 302,838 +0.15(+1.60%)
Mar 26, 2002 9.691 9.691 9.477 9.504 880,079 -0.01(-0.09%)
Mar 25, 2002 9.548 9.593 9.406 9.513 621,463 +0.00(+0.00%)
Mar 22, 2002 9.334 9.691 9.334 9.513 448,940 -0.04(-0.47%)
Mar 21, 2002 9.298 9.602 9.289 9.557 418,936 +0.49(+5.42%)
Mar 20, 2002 9.236 9.236 9.030 9.066 494,618 -0.14(-1.55%)
Mar 19, 2002 9.289 9.334 9.111 9.209 426,101 -0.08(-0.87%)
Mar 18, 2002 9.236 9.397 9.218 9.289 1,381,751 +0.71(+8.33%)
Mar 15, 2002 8.575 8.646 8.503 8.575 391,731 +0.09(+1.05%)
Mar 14, 2002 8.575 8.584 8.459 8.486 892,282 -0.04(-0.52%)
Mar 13, 2002 8.584 8.584 8.441 8.530 792,754 -0.04(-0.52%)
Mar 12, 2002 8.718 8.718 8.575 8.575 627,620 -0.19(-2.14%)
Mar 11, 2002 8.762 8.762 8.521 8.762 804,510 -0.04(-0.41%)
Mar 08, 2002 8.816 8.825 8.736 8.798 429,684 +0.07(+0.82%)
Mar 07, 2002 8.450 8.727 8.414 8.727 564,366 +0.31(+3.72%)
Mar 06, 2002 8.494 8.494 8.405 8.414 171,739 -0.07(-0.84%)
Mar 05, 2002 8.441 8.521 8.405 8.486 570,971 +0.04(+0.53%)
Mar 04, 2002 8.262 8.557 8.262 8.441 300,039 +0.21(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.