Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.804 2.804 2.772 2.793 96,198 +0.02(+0.76%)
May 30, 2012 2.800 2.804 2.772 2.772 110,907 -0.05(-1.61%)
May 29, 2012 2.800 2.818 2.779 2.818 173,557 +0.01(+0.25%)
May 25, 2012 2.800 2.825 2.774 2.811 131,221 +0.00(+0.11%)
May 24, 2012 2.811 2.832 2.762 2.808 244,511 +0.05(+1.79%)
May 23, 2012 2.800 2.814 2.748 2.758 226,605 -0.02(-0.76%)
May 22, 2012 2.818 2.828 2.758 2.779 240,872 -0.02(-0.75%)
May 21, 2012 2.776 2.811 2.765 2.800 57,142 +0.04(+1.52%)
May 18, 2012 2.790 2.790 2.758 2.758 127,336 -0.01(-0.38%)
May 17, 2012 2.786 2.797 2.769 2.769 99,646 -0.02(-0.63%)
May 16, 2012 2.786 2.814 2.772 2.786 259,714 -0.01(-0.50%)
May 15, 2012 2.825 2.825 2.792 2.800 103,440 +0.00(+0.00%)
May 14, 2012 2.786 2.825 2.786 2.800 76,767 -0.01(-0.37%)
May 11, 2012 2.773 2.811 2.773 2.811 104,141 +0.02(+0.87%)
May 10, 2012 2.811 2.818 2.787 2.787 120,098 -0.01(-0.37%)
May 09, 2012 2.780 2.811 2.776 2.797 110,661 +0.02(+0.63%)
May 08, 2012 2.780 2.797 2.776 2.780 117,137 -0.01(-0.25%)
May 07, 2012 2.776 2.794 2.773 2.787 89,990 -0.00(-0.12%)
May 04, 2012 2.783 2.797 2.769 2.790 125,010 +0.03(+1.01%)
May 03, 2012 2.759 2.797 2.748 2.762 121,756 -0.01(-0.25%)
May 02, 2012 2.776 2.797 2.769 2.769 88,573 -0.01(-0.25%)
May 01, 2012 2.787 2.797 2.773 2.776 80,493 -0.02(-0.79%)
Apr 30, 2012 2.783 2.798 2.745 2.798 101,284 +0.04(+1.43%)
Apr 27, 2012 2.787 2.807 2.734 2.759 209,496 -0.03(-1.25%)
Apr 26, 2012 2.818 2.831 2.794 2.794 59,443 -0.00(-0.12%)
Apr 25, 2012 2.811 2.814 2.769 2.797 95,831 +0.01(+0.50%)
Apr 24, 2012 2.807 2.814 2.769 2.783 147,094 -0.01(-0.50%)
Apr 23, 2012 2.794 2.807 2.780 2.797 95,386 +0.01(+0.37%)
Apr 20, 2012 2.790 2.804 2.748 2.787 145,436 +0.03(+1.01%)
Apr 19, 2012 2.804 2.811 2.741 2.759 196,693 -0.04(-1.37%)
Apr 18, 2012 2.811 2.818 2.794 2.797 94,486 -0.01(-0.50%)
Apr 17, 2012 2.787 2.811 2.773 2.811 122,877 +0.02(+0.62%)
Apr 16, 2012 2.762 2.794 2.757 2.794 61,502 +0.02(+0.88%)
Apr 13, 2012 2.801 2.811 2.745 2.769 56,626 -0.02(-0.62%)
Apr 12, 2012 2.766 2.818 2.748 2.787 140,486 +0.02(+0.75%)
Apr 11, 2012 2.766 2.810 2.707 2.766 165,424 +0.06(+2.17%)
Apr 10, 2012 2.707 2.731 2.683 2.707 166,619 +0.01(+0.26%)
Apr 09, 2012 2.786 2.797 2.697 2.700 215,135 -0.08(-2.98%)
Apr 05, 2012 2.769 2.800 2.759 2.783 169,728 +0.02(+0.63%)
Apr 04, 2012 2.759 2.783 2.731 2.766 207,985 +0.02(+0.63%)
Apr 03, 2012 2.800 2.800 2.748 2.748 134,798 -0.03(-1.24%)
Apr 02, 2012 2.783 2.800 2.755 2.783 131,084 -0.01(-0.49%)
Mar 30, 2012 2.773 2.807 2.755 2.797 159,682 +0.01(+0.37%)
Mar 29, 2012 2.783 2.792 2.762 2.786 125,981 +0.01(+0.37%)
Mar 28, 2012 2.859 2.869 2.766 2.776 383,620 -0.07(-2.31%)
Mar 27, 2012 2.831 2.859 2.815 2.842 227,567 +0.04(+1.48%)
Mar 26, 2012 2.804 2.828 2.776 2.800 109,754 +0.01(+0.25%)
Mar 23, 2012 2.769 2.793 2.759 2.793 178,805 +0.03(+1.13%)
Mar 22, 2012 2.786 2.797 2.762 2.762 129,646 -0.03(-1.24%)
Mar 21, 2012 2.835 2.835 2.783 2.797 125,921 -0.02(-0.86%)
Mar 20, 2012 2.845 2.845 2.800 2.821 167,290 +0.02(+0.62%)
Mar 19, 2012 2.780 2.873 2.766 2.804 305,889 -0.01(-0.37%)
Mar 16, 2012 2.800 2.818 2.783 2.814 94,152 +0.01(+0.44%)
Mar 15, 2012 2.814 2.814 2.780 2.802 92,393 +0.00(+0.05%)
Mar 14, 2012 2.797 2.811 2.762 2.800 243,502 +0.02(+0.62%)
Mar 13, 2012 2.793 2.793 2.773 2.783 164,851 -0.01(-0.25%)
Mar 12, 2012 2.762 2.790 2.749 2.790 238,050 +0.03(+1.00%)
Mar 09, 2012 2.752 2.767 2.728 2.762 146,477 +0.05(+1.77%)
Mar 08, 2012 2.749 2.759 2.704 2.714 129,479 -0.03(-1.25%)
Mar 07, 2012 2.714 2.749 2.690 2.749 152,938 +0.07(+2.56%)
Mar 06, 2012 2.690 2.704 2.680 2.680 129,965 -0.02(-0.64%)
Mar 05, 2012 2.721 2.728 2.697 2.697 96,035 -0.04(-1.63%)
Mar 02, 2012 2.714 2.742 2.714 2.742 112,013 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.