Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 106.26 107.57 106.00 107.40 3,157,831 +0.38(+0.35%)
May 05, 2023 106.47 107.17 106.06 107.02 2,481,488 +0.89(+0.84%)
May 04, 2023 108.09 108.97 106.06 106.13 3,696,903 -2.39(-2.20%)
May 03, 2023 107.52 110.12 107.50 108.52 2,681,471 +1.04(+0.97%)
May 02, 2023 107.30 107.93 105.55 107.48 2,220,303 +0.41(+0.38%)
May 01, 2023 108.28 108.90 106.66 107.07 2,387,256 -1.38(-1.28%)
Apr 28, 2023 107.29 108.59 106.84 108.45 2,100,679 +1.46(+1.37%)
Apr 27, 2023 105.50 107.03 105.31 106.99 2,595,409 +2.24(+2.14%)
Apr 26, 2023 105.87 106.46 104.29 104.75 2,604,645 -2.11(-1.98%)
Apr 25, 2023 107.29 107.80 106.37 106.86 2,744,398 -0.30(-0.28%)
Apr 24, 2023 105.18 107.19 104.63 107.16 2,820,463 +1.91(+1.81%)
Apr 21, 2023 106.35 107.38 104.75 105.25 3,783,158 -1.01(-0.95%)
Apr 20, 2023 106.16 109.00 105.44 106.26 9,186,409 +5.67(+5.64%)
Apr 19, 2023 100.26 101.27 99.26 100.59 3,823,170 -0.32(-0.31%)
Apr 18, 2023 99.03 101.10 98.95 100.91 3,413,227 +2.67(+2.71%)
Apr 17, 2023 96.93 98.28 96.70 98.24 3,040,820 +1.21(+1.25%)
Apr 14, 2023 96.36 97.44 96.12 97.03 3,159,624 +0.27(+0.28%)
Apr 13, 2023 97.98 98.39 96.62 96.76 3,139,148 -0.87(-0.89%)
Apr 12, 2023 99.29 99.91 97.38 97.63 2,825,978 -0.90(-0.91%)
Apr 11, 2023 96.48 99.12 95.93 98.53 4,407,769 +3.51(+3.69%)
Apr 10, 2023 94.15 95.50 94.03 95.02 2,703,471 +0.57(+0.61%)
Apr 06, 2023 95.89 95.94 93.05 94.45 3,614,505 -1.73(-1.80%)
Apr 05, 2023 96.30 97.04 95.30 96.18 3,538,739 -0.02(-0.02%)
Apr 04, 2023 96.62 97.21 95.52 96.20 3,149,039 -0.70(-0.72%)
Apr 03, 2023 96.11 97.26 96.10 96.90 4,005,674 +0.42(+0.44%)
Mar 31, 2023 94.01 96.70 93.93 96.48 5,592,327 +2.43(+2.58%)
Mar 30, 2023 94.86 94.98 93.91 94.05 1,837,726 -0.52(-0.55%)
Mar 29, 2023 95.33 95.40 93.71 94.57 2,400,189 +0.06(+0.06%)
Mar 28, 2023 94.34 95.47 94.19 94.51 2,247,130 +0.40(+0.43%)
Mar 27, 2023 95.99 96.36 93.94 94.11 2,497,055 -1.62(-1.69%)
Mar 24, 2023 94.91 96.29 93.51 95.73 2,860,879 +0.64(+0.68%)
Mar 23, 2023 95.72 98.16 94.50 95.08 3,501,764 +0.56(+0.60%)
Mar 22, 2023 95.01 96.62 94.45 94.52 4,749,278 -1.12(-1.17%)
Mar 21, 2023 95.98 96.69 94.77 95.64 4,035,133 +0.21(+0.22%)
Mar 20, 2023 95.86 96.98 95.11 95.43 2,883,615 -0.80(-0.83%)
Mar 17, 2023 97.19 97.19 95.37 96.23 3,080,844 -0.63(-0.65%)
Mar 16, 2023 94.70 97.52 93.95 96.86 3,446,043 +1.78(+1.87%)
Mar 15, 2023 96.08 97.76 94.01 95.08 3,872,986 -1.22(-1.27%)
Mar 14, 2023 95.33 97.41 95.22 96.31 3,275,347 +1.91(+2.02%)
Mar 13, 2023 91.37 95.86 91.35 94.40 4,535,262 +1.47(+1.58%)
Mar 10, 2023 94.03 96.14 91.87 92.93 4,714,497 -0.83(-0.88%)
Mar 09, 2023 92.98 95.37 92.88 93.76 4,989,767 +1.14(+1.23%)
Mar 08, 2023 90.69 92.66 90.17 92.62 3,250,324 +2.59(+2.87%)
Mar 07, 2023 91.15 91.57 89.72 90.04 1,949,990 -0.29(-0.32%)
Mar 06, 2023 90.80 91.69 90.06 90.32 2,350,480 -1.30(-1.42%)
Mar 03, 2023 90.92 92.04 90.10 91.63 2,778,443 +1.97(+2.19%)
Mar 02, 2023 88.86 90.13 87.94 89.66 2,681,072 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.