Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

148.55 -20.55 (-12.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 193.75 199.94 192.19 199.94 62,728 +28.06(+16.33%)
May 28, 2002 179.69 182.19 170.69 171.88 488,800 -5.12(-2.90%)
May 27, 2002 177.56 180.19 173.50 177.00 21,344 +0.00(+0.00%)
May 24, 2002 177.56 180.19 173.50 177.00 21,344 +1.00(+0.57%)
May 23, 2002 171.56 177.50 166.31 176.00 25,848 +4.62(+2.70%)
May 22, 2002 167.50 175.56 165.94 171.38 25,544 +1.38(+0.81%)
May 21, 2002 178.12 178.19 165.69 170.00 35,264 -9.38(-5.23%)
May 20, 2002 174.00 181.88 171.94 179.38 59,712 +10.38(+6.14%)
May 17, 2002 156.38 171.88 153.12 169.00 76,552 +12.62(+8.07%)
May 16, 2002 180.00 180.06 154.75 156.38 73,032 -25.38(-13.96%)
May 15, 2002 183.44 184.81 180.81 181.75 16,760 -1.06(-0.58%)
May 14, 2002 177.19 186.50 173.19 182.81 25,656 +5.62(+3.17%)
May 13, 2002 180.31 180.31 168.75 177.19 52,736 -3.12(-1.73%)
May 10, 2002 203.75 203.75 179.38 180.31 38,712 -20.94(-10.40%)
May 09, 2002 199.69 203.06 194.31 201.25 13,896 +2.19(+1.10%)
May 08, 2002 205.00 205.62 192.81 199.06 20,776 -3.25(-1.61%)
May 07, 2002 194.69 202.31 194.69 202.31 16,688 +9.19(+4.76%)
May 06, 2002 202.81 204.62 192.19 193.12 22,560 -7.19(-3.59%)
May 03, 2002 204.38 204.38 199.75 200.31 20,376 -0.94(-0.47%)
May 02, 2002 197.56 202.81 191.88 201.25 29,104 +3.69(+1.87%)
May 01, 2002 191.81 198.12 186.88 197.56 23,712 +7.31(+3.84%)
Apr 30, 2002 192.19 196.88 188.12 190.25 15,576 -1.31(-0.68%)
Apr 29, 2002 185.00 193.62 184.50 191.56 19,856 +5.94(+3.20%)
Apr 26, 2002 190.69 191.25 184.06 185.62 16,112 -5.00(-2.62%)
Apr 25, 2002 193.38 193.38 187.81 190.62 15,696 -2.69(-1.39%)
Apr 24, 2002 201.88 201.88 191.88 193.31 27,912 -6.13(-3.07%)
Apr 23, 2002 196.25 202.50 194.38 199.44 39,568 +4.88(+2.51%)
Apr 22, 2002 187.62 196.88 187.62 194.56 30,056 +7.31(+3.90%)
Apr 19, 2002 184.94 188.44 183.44 187.25 20,488 +3.81(+2.08%)
Apr 18, 2002 184.44 184.81 180.81 183.44 11,920 -0.94(-0.51%)
Apr 17, 2002 180.06 187.38 176.88 184.38 26,400 +4.38(+2.43%)
Apr 16, 2002 175.94 182.00 169.38 180.00 22,696 -0.88(-0.48%)
Apr 15, 2002 180.00 185.94 176.62 180.88 21,944 +1.50(+0.84%)
Apr 12, 2002 180.00 182.19 174.38 179.38 45,160 +1.56(+0.88%)
Apr 11, 2002 175.00 181.12 173.50 177.81 31,704 +5.31(+3.08%)
Apr 10, 2002 181.88 185.50 171.94 172.50 30,320 -13.06(-7.04%)
Apr 09, 2002 188.38 190.88 180.62 185.56 44,744 -0.06(-0.03%)
Apr 08, 2002 166.31 186.19 165.19 185.62 45,536 +17.75(+10.57%)
Apr 05, 2002 165.00 169.50 165.00 167.88 11,984 +3.75(+2.28%)
Apr 04, 2002 161.25 165.12 160.69 164.12 13,576 +3.69(+2.30%)
Apr 03, 2002 161.25 163.88 158.44 160.44 15,224 -0.81(-0.50%)
Apr 02, 2002 162.56 162.56 156.56 161.25 22,264 -1.25(-0.77%)
Apr 01, 2002 167.50 167.81 161.88 162.50 22,672 -3.69(-2.22%)
Mar 29, 2002 170.69 173.12 162.50 166.19 22,816 +0.00(+0.00%)
Mar 28, 2002 170.69 173.12 162.50 166.19 20,792 -2.94(-1.74%)
Mar 27, 2002 168.75 173.44 164.69 169.12 37,568 +0.19(+0.11%)
Mar 26, 2002 155.62 169.69 155.62 168.94 53,328 +14.63(+9.48%)
Mar 25, 2002 160.94 161.81 151.94 154.31 26,744 -2.00(-1.28%)
Mar 22, 2002 155.44 158.69 151.56 156.31 20,368 +2.44(+1.58%)
Mar 21, 2002 153.44 156.25 146.69 153.88 17,176 +1.38(+0.90%)
Mar 20, 2002 160.81 162.19 152.38 152.50 18,200 -5.19(-3.29%)
Mar 19, 2002 151.69 158.44 147.56 157.69 288,800 +6.06(+4.00%)
Mar 18, 2002 157.50 159.31 148.44 151.62 27,504 -3.06(-1.98%)
Mar 15, 2002 155.31 155.62 145.62 154.69 29,680 -1.56(-1.00%)
Mar 14, 2002 163.19 163.44 153.75 156.25 13,624 -6.94(-4.25%)
Mar 13, 2002 164.62 166.56 160.62 163.19 14,616 +0.13(+0.08%)
Mar 12, 2002 160.94 165.94 160.31 163.06 17,648 +0.50(+0.31%)
Mar 11, 2002 158.75 168.12 153.44 162.56 25,056 +2.87(+1.80%)
Mar 08, 2002 165.38 167.50 157.81 159.69 21,992 -4.12(-2.52%)
Mar 07, 2002 174.69 174.94 162.56 163.81 19,160 -5.56(-3.28%)
Mar 06, 2002 161.56 170.00 161.56 169.38 22,016 +8.00(+4.96%)
Mar 05, 2002 156.25 161.50 151.56 161.38 35,624 -0.81(-0.50%)
Mar 04, 2002 169.38 170.00 159.38 162.19 40,168 -1.81(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.