Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 149.21 149.54 148.49 149.41 3,437,557 -0.08(-0.05%)
May 05, 2023 147.25 150.00 147.04 149.49 6,186,534 +3.66(+2.51%)
May 04, 2023 145.95 146.82 145.23 145.83 5,493,354 -0.70(-0.48%)
May 03, 2023 147.96 148.92 146.47 146.54 5,882,870 -1.25(-0.84%)
May 02, 2023 149.35 149.52 147.01 147.78 6,099,888 -1.39(-0.93%)
May 01, 2023 148.97 149.89 148.73 149.18 4,145,080 +0.09(+0.06%)
Apr 28, 2023 147.49 149.12 147.33 149.09 5,964,926 +1.60(+1.09%)
Apr 27, 2023 145.10 147.59 144.75 147.49 6,119,705 +3.06(+2.12%)
Apr 26, 2023 144.81 145.91 144.07 144.42 6,879,124 +2.11(+1.49%)
Apr 25, 2023 144.70 144.97 142.26 142.31 5,572,253 -3.10(-2.13%)
Apr 24, 2023 145.47 146.18 144.32 145.41 4,593,046 -0.64(-0.44%)
Apr 21, 2023 145.88 146.31 145.10 146.05 6,190,436 -0.47(-0.32%)
Apr 20, 2023 146.14 147.98 145.87 146.53 5,770,380 -0.97(-0.66%)
Apr 19, 2023 146.59 147.77 146.39 147.50 4,361,699 -0.42(-0.29%)
Apr 18, 2023 148.59 148.99 147.28 147.92 4,660,338 +0.45(+0.31%)
Apr 17, 2023 147.12 147.79 146.32 147.47 4,201,741 +0.53(+0.36%)
Apr 14, 2023 146.92 148.14 145.65 146.93 6,577,890 -0.82(-0.55%)
Apr 13, 2023 145.62 147.98 145.38 147.75 6,900,506 +2.70(+1.86%)
Apr 12, 2023 146.87 147.27 144.81 145.05 6,694,785 -0.83(-0.57%)
Apr 11, 2023 147.01 147.03 145.64 145.88 7,017,787 -1.38(-0.94%)
Apr 10, 2023 145.88 147.30 145.08 147.27 4,813,596 -0.08(-0.05%)
Apr 06, 2023 145.45 147.53 144.82 147.35 7,939,822 +0.83(+0.57%)
Apr 05, 2023 147.50 147.64 145.46 146.52 7,960,759 -1.69(-1.14%)
Apr 04, 2023 149.25 149.76 147.65 148.21 8,004,728 -0.82(-0.55%)
Apr 03, 2023 148.35 149.24 147.64 149.03 10,694,084 -0.24(-0.16%)
Mar 31, 2023 146.98 149.40 146.79 149.26 7,623,005 +2.11(+1.43%)
Mar 30, 2023 146.81 147.37 146.17 147.16 5,665,158 +1.69(+1.16%)
Mar 29, 2023 144.27 145.79 144.06 145.47 7,211,156 +2.98(+2.09%)
Mar 28, 2023 142.91 142.96 141.19 142.48 5,042,288 -0.67(-0.47%)
Mar 27, 2023 144.49 144.98 142.82 143.16 5,468,421 -1.12(-0.77%)
Mar 24, 2023 143.44 144.34 142.49 144.27 6,007,149 +0.38(+0.26%)
Mar 23, 2023 143.40 145.84 142.54 143.90 8,900,249 +2.30(+1.63%)
Mar 22, 2023 143.02 145.86 141.51 141.59 7,190,613 -1.42(-0.99%)
Mar 21, 2023 142.64 143.27 141.15 143.02 6,608,708 +1.15(+0.81%)
Mar 20, 2023 141.24 142.05 140.18 141.87 6,060,520 +0.38(+0.27%)
Mar 17, 2023 141.96 143.15 140.66 141.49 11,700,259 -0.20(-0.14%)
Mar 16, 2023 137.34 141.88 136.88 141.69 13,225,467 +3.87(+2.81%)
Mar 15, 2023 136.23 137.99 135.57 137.82 11,689,849 +0.08(+0.06%)
Mar 14, 2023 136.37 138.22 135.81 137.74 10,748,056 +3.11(+2.31%)
Mar 13, 2023 133.07 136.50 132.24 134.63 17,459,252 +0.73(+0.55%)
Mar 10, 2023 136.10 136.44 133.37 133.91 15,491,222 -2.40(-1.76%)
Mar 09, 2023 138.50 140.06 136.03 136.30 7,920,516 -1.98(-1.43%)
Mar 08, 2023 137.63 138.45 136.82 138.28 6,713,668 +1.13(+0.83%)
Mar 07, 2023 138.77 139.30 136.81 137.15 7,158,375 -1.73(-1.24%)
Mar 06, 2023 139.10 140.76 138.76 138.88 8,110,175 +0.66(+0.48%)
Mar 03, 2023 136.17 138.22 136.04 138.22 7,320,408 +2.91(+2.15%)
Mar 02, 2023 133.29 135.73 133.07 135.31 5,565,542 +1.65(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.