Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hummingbird Resources Ltd (OP: HUMRF )

0.1074 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.1800	0	+0.03(+16.96%)
May 18, 2022				0.1539	0	-0.01(-6.73%)
Apr 27, 2022				0.1650	0	-0.02(-8.84%)
Apr 25, 2022				0.1810	0	-0.04(-17.58%)
Apr 22, 2022	0.2196	0.2196	0.2196	0.2196	8,000	-0.02(-6.55%)
Apr 14, 2022				0.2350	0	+0.03(+17.50%)
Apr 12, 2022				0.2000	0	+0.01(+2.56%)
Apr 11, 2022	0.1950	0.1950	0.1950	0.1950	1,700	-0.01(-4.51%)
Apr 08, 2022	0.2042	0.2042	0.2042	0.2042	500	+0.00(+0.59%)
Apr 06, 2022				0.2030	0	+0.02(+8.38%)
Mar 21, 2022				0.1873	0	-0.00(-0.32%)
Mar 18, 2022	0.1879	0.1879	0.1879	0.1879	2,222	+0.00(+0.54%)
Mar 16, 2022				0.1869	0	-0.00(-1.27%)
Mar 15, 2022	0.1893	0.1893	0.1893	0.1893	2,500	-0.00(-0.37%)
Mar 09, 2022				0.1900	14	+0.00(+0.00%)
Mar 07, 2022				0.1900	20	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hummingbird Resources Ltd (OP: HUMRF )

Historical Prices