Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

40.80 -0.86 (-2.06%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		22.16	22.16	22.16	50	+0.42(+1.93%)
May 24, 2017	21.74	21.74	21.74	21.74	465	+0.12(+0.56%)
May 23, 2017	21.62	21.62	21.62	21.62	100	+0.30(+1.38%)
May 17, 2017		21.32	21.32	21.32	0	+0.50(+2.43%)
May 10, 2017		20.82	20.82	20.82	90	+0.39(+1.91%)
May 09, 2017	20.43	20.43	20.43	20.43	5,200	+0.03(+0.15%)
May 08, 2017	20.40	20.40	20.40	20.40	300	-0.30(-1.45%)
Apr 26, 2017		20.70	20.70	20.70	0	+0.35(+1.72%)
Apr 24, 2017		20.35	20.35	20.35	0	+0.68(+3.46%)
Apr 19, 2017		19.67	19.67	19.67	0	+0.12(+0.61%)
Apr 17, 2017		19.55	19.55	19.55	0	-0.75(-3.72%)
Apr 04, 2017		20.30	20.30	20.30	0	-0.43(-2.05%)
Mar 28, 2017		20.73	20.73	20.73	0	+0.51(+2.52%)
Mar 27, 2017	20.22	20.22	20.22	20.22	750	+0.15(+0.75%)
Mar 24, 2017	20.07	20.07	20.07	20.07	100	+1.57(+8.49%)
Mar 21, 2017		18.50	18.50	18.50	21	-0.46(-2.43%)
Mar 20, 2017	18.96	18.96	18.96	18.96	240	+0.59(+3.21%)
Mar 13, 2017		18.37	18.37	18.37	27	+0.37(+2.06%)
Mar 08, 2017		18.00	18.00	18.00	0	-0.01(-0.06%)
Mar 03, 2017		18.01	18.01	18.01	0	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices