Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asm International NV ADR (OP: ASMIY )

558.67 -32.96 (-5.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		40.31	40.31	40.31	83	+0.24(+0.61%)
May 26, 2016		40.07	40.07	40.07	0	-0.38(-0.94%)
May 23, 2016		40.45	40.45	40.45	46	+0.79(+1.99%)
May 20, 2016	39.66	39.66	39.66	39.66	310	+0.99(+2.56%)
May 18, 2016		38.67	38.67	38.67	76	+0.19(+0.49%)
May 17, 2016	38.59	38.59	38.21	38.48	6,006	-0.32(-0.82%)
May 16, 2016	38.80	38.80	38.80	38.80	834	-0.14(-0.36%)
May 12, 2016		38.94	38.94	38.94	70	-0.10(-0.26%)
May 11, 2016	39.52	39.52	39.04	39.04	548	-0.38(-0.96%)
May 10, 2016	39.42	39.42	39.42	39.42	370	-0.68(-1.70%)
May 03, 2016		40.10	40.10	40.10	40	-0.89(-2.17%)
May 02, 2016	40.99	40.99	40.99	40.99	288	-0.42(-1.01%)
Apr 28, 2016		41.41	41.41	41.41	59	-0.03(-0.07%)
Apr 26, 2016		41.44	41.44	41.44	55	+0.44(+1.07%)
Apr 25, 2016	41.06	41.06	41.00	41.00	648	-1.62(-3.80%)
Apr 19, 2016		42.62	42.62	42.62	20	+0.13(+0.31%)
Apr 15, 2016		42.49	42.49	42.49	131	+0.22(+0.52%)
Apr 14, 2016	41.99	42.27	41.99	42.27	963	-1.90(-4.30%)
Apr 05, 2016		44.17	44.17	44.17	86	-1.01(-2.24%)
Apr 04, 2016	45.18	45.18	45.18	45.18	131	+0.01(+0.02%)
Mar 31, 2016		45.17	45.17	45.17	38	+0.67(+1.51%)
Mar 30, 2016	44.28	44.75	44.23	44.50	5,322	+2.05(+4.83%)
Mar 29, 2016	42.45	42.45	42.45	42.45	183	-0.80(-1.85%)
Mar 22, 2016		43.25	43.25	43.25	43	-0.36(-0.83%)
Mar 21, 2016	43.12	43.66	43.07	43.61	2,583	+0.36(+0.83%)
Mar 18, 2016	43.19	43.25	43.19	43.25	828	+1.29(+3.07%)
Mar 15, 2016		41.96	41.96	41.96	13	-0.54(-1.27%)
Mar 14, 2016	42.41	42.50	42.41	42.50	371	+0.27(+0.64%)
Mar 11, 2016	42.45	42.45	42.17	42.23	776	+0.68(+1.64%)
Mar 08, 2016		41.55	41.55	41.55	33	-1.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asm International NV ADR (OP: ASMIY )

Historical Prices