Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6577 +0.0077 (+1.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 26, 2010		0.7950	0.7950	0.7950	+0.08(+10.42%)
May 21, 2010		0.7200	0.7200	0.7200	-0.01(-1.37%)
May 19, 2010		0.7300	0.7300	0.7300	+0.03(+4.29%)
May 10, 2010		0.7000	0.7000	0.7000	-0.01(-1.41%)
May 06, 2010	0.7100	0.7100	0.7100	0.7100	-0.11(-13.94%)
May 03, 2010	0.8250	0.8250	0.8250	0.8250	+0.00(+0.00%)
Apr 26, 2010	0.8250	0.8250	0.8250	0.8250	+0.02(+3.12%)
Apr 19, 2010	0.8000	0.8000	0.8000	0.8000	-0.02(-2.44%)
Apr 05, 2010	0.8200	0.8200	0.8200	0.8200	+0.05(+6.49%)
Mar 29, 2010		0.7700	0.7700	0.7700	-0.03(-3.75%)
Mar 18, 2010	0.8000	0.8000	0.8000	0.8000	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Petroleum & Chemical Corp (OP: SNPMF )

Historical Prices