Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		1.020	1.020	1.020	0	+0.05(+5.15%)
May 24, 2011	0.9700	0.9700	0.9700	0.9700	5,234	-0.01(-0.93%)
May 11, 2011		0.9791	0.9791	0.9791	0	+0.02(+1.99%)
May 06, 2011		0.9600	0.9600	0.9600	0	-0.04(-4.30%)
Apr 29, 2011		1.003	1.003	1.003	0	+0.02(+2.36%)
Apr 26, 2011	0.9800	0.9800	0.9800	0.9800	0	-0.05(-4.46%)
Apr 25, 2011	1.025	1.026	1.025	1.026	800,000	-0.04(-4.14%)
Apr 08, 2011	1.070	1.070	1.070	1.070	0	+0.05(+4.90%)
Apr 07, 2011	1.020	1.020	1.020	1.020	5,250	+0.01(+0.99%)
Mar 29, 2011		1.010	1.010	1.010	0	+0.00(+0.00%)
Mar 28, 2011	1.010	1.010	1.010	1.010	5,000	+0.01(+1.15%)
Mar 21, 2011	0.9985	0.9985	0.9985	0.9985	0	+0.07(+7.02%)
Mar 18, 2011	0.9327	0.9330	0.9327	0.9330	7,830	-0.04(-3.63%)
Mar 15, 2011	0.9681	0.9681	0.9681	0.9681	0	-0.02(-1.77%)
Mar 11, 2011	0.9855	0.9855	0.9855	0.9855	0	-0.01(-1.45%)
Mar 08, 2011	1.000	1.000	1.000	1.000	0	+0.03(+3.09%)
Mar 07, 2011	0.9700	0.9700	0.9700	0.9700	6,821	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Petroleum & Chemical Corp (OP: SNPMF )

Historical Prices