Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.9000	0.9000	0.9000	0	-0.00(-0.40%)
May 27, 2015	0.9036	0.9036	0.9036	0.9036	200	+0.04(+4.38%)
May 18, 2015		0.8657	0.8657	0.8657	0	-0.01(-1.06%)
May 14, 2015		0.8750	0.8750	0.8750	0	+0.01(+0.62%)
May 13, 2015	0.8696	0.8696	0.8696	0.8696	23,447	-0.00(-0.23%)
May 12, 2015	0.8714	0.8716	0.8714	0.8716	5,200	-0.05(-5.24%)
May 01, 2015		0.9198	0.9198	0.9198	0	-0.05(-4.75%)
Apr 27, 2015		0.9657	0.9657	0.9657	0	+0.11(+13.28%)
Apr 10, 2015		0.8525	0.8525	0.8525	0	+0.01(+0.66%)
Apr 09, 2015	0.8469	0.8469	0.8469	0.8469	500	+0.04(+4.94%)
Mar 17, 2015		0.8070	0.8070	0.8070	0	+0.00(+0.10%)
Mar 16, 2015	0.8062	0.8062	0.8062	0.8062	1,500	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Petroleum & Chemical Corp (OP: SNPMF )

Historical Prices