Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6422 -0.0078 (-1.20%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.4800	160	-0.04(-7.64%)
May 27, 2022	0.5197	0.5197	0.5197	0.5197	1,000	-0.00(-0.06%)
May 26, 2022	0.5252	0.5252	0.5200	0.5200	10,976	+0.00(+0.21%)
May 25, 2022	0.5138	0.5189	0.5138	0.5189	4,130	+0.01(+1.88%)
May 23, 2022				0.5093	0	-0.00(-0.22%)
May 20, 2022	0.4941	0.5104	0.4941	0.5104	10,200	+0.02(+4.16%)
May 13, 2022				0.4900	0	-0.00(-0.18%)
May 05, 2022				0.4909	0	+0.01(+2.27%)
May 03, 2022				0.4800	0	-0.02(-3.05%)
May 02, 2022	0.4951	0.4951	0.4951	0.4951	5,000	+0.01(+2.29%)
Apr 26, 2022				0.4840	0	+0.00(+0.19%)
Apr 18, 2022				0.4831	0	-0.03(-4.98%)
Apr 13, 2022				0.5084	0	+0.01(+2.56%)
Apr 04, 2022				0.4957	0	-0.02(-4.67%)
Mar 29, 2022				0.5200	0	+0.04(+8.65%)
Mar 22, 2022				0.4786	0	+0.03(+5.67%)
Mar 16, 2022				0.4529	0	+0.00(+0.00%)
Mar 11, 2022				0.4529	0	-0.00(-0.44%)
Mar 09, 2022				0.4549	49	-0.05(-10.03%)
Mar 07, 2022				0.5056	0	+0.03(+5.20%)
Mar 04, 2022	0.4806	0.4806	0.4806	0.4806	600	-0.03(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Petroleum & Chemical Corp (OP: SNPMF )

Historical Prices