Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		9.090	9.090	9.090	0	+0.00(+0.00%)
May 15, 2020		9.090	9.090	9.090	0	+0.00(+0.00%)
Apr 20, 2020		9.090	9.090	9.090	0	+0.00(+0.00%)
Apr 17, 2020	9.475	9.475	9.090	9.090	2,000	-0.60(-6.14%)
Apr 13, 2020		9.685	9.685	9.685	0	-0.12(-1.17%)
Apr 07, 2020		9.800	9.800	9.800	0	-1.38(-12.34%)
Apr 01, 2020		11.18	11.18	11.18	0	+0.00(+0.00%)
Mar 31, 2020		11.18	11.18	11.18	2	+0.00(+0.00%)
Mar 30, 2020		11.18	11.18	11.18	1,000	+0.00(+0.00%)
Mar 23, 2020		11.18	11.18	11.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Citic Bank (OP: CHCJY )

Historical Prices