Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.665 +0.065 (+4.06%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		3.130	3.130	3.130	0	-0.15(-4.57%)
May 12, 2011		3.280	3.280	3.280	0	+0.00(+0.00%)
May 11, 2011	3.280	3.280	3.280	3.280	268	+0.18(+5.81%)
Apr 15, 2011		3.100	3.100	3.100	0	+0.01(+0.32%)
Apr 08, 2011	3.090	3.090	3.090	3.090	0	+0.14(+4.75%)
Mar 30, 2011	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 25, 2011	2.950	2.950	2.950	2.950	0	+0.08(+2.66%)
Mar 15, 2011		2.874	2.874	2.874	0	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices