Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.640 +0.018 (+1.11%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		3.130	3.130	3.130	0	+0.01(+0.32%)
May 30, 2012	3.120	3.120	3.120	3.120	200	-0.08(-2.50%)
May 25, 2012		3.200	3.200	3.200	0	+0.07(+2.24%)
May 17, 2012		3.130	3.130	3.130	0	-0.12(-3.69%)
May 14, 2012		3.250	3.250	3.250	0	-0.20(-5.80%)
May 07, 2012		3.450	3.450	3.450	0	-0.04(-1.29%)
May 04, 2012	3.495	3.495	3.495	3.495	5,785	+0.04(+1.30%)
Apr 19, 2012		3.450	3.450	3.450	0	-0.14(-3.90%)
Mar 30, 2012		3.590	3.590	3.590	0	+0.09(+2.57%)
Mar 29, 2012	3.500	3.500	3.500	3.500	1,054	-0.04(-1.13%)
Mar 28, 2012	3.540	3.540	3.540	3.540	100	-0.16(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices