Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Resources Land Ltd (OP: CRBJY )

33.39 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 03, 2016	23.44	23.44	23.44	0	-2.90(-11.01%)
Apr 13, 2016	26.34	26.34	26.34	0	+0.54(+2.09%)
Apr 11, 2016	25.80	25.80	25.80	11	+1.25(+5.09%)
Apr 01, 2016	24.55	24.55	24.55	59	-1.30(-5.04%)
Mar 30, 2016	25.85	25.85	25.85	0	+0.14(+0.56%)
Mar 28, 2016	25.71	25.71	25.71	62	-0.25(-0.96%)
Mar 23, 2016	25.96	25.96	25.96	0	+0.64(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Resources Land Ltd (OP: CRBJY )

Historical Prices