Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Limited (OP: AWCMF )

1.140 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.9900	0.9900	0.9900	0.9900	0	-0.03(-2.94%)
May 24, 2013		1.020	1.020	1.020	0	+0.04(+4.08%)
May 23, 2013	1.020	1.020	0.9800	0.9800	7,730	-0.06(-5.77%)
May 22, 2013	1.040	1.040	1.040	1.040	5,170	-0.01(-0.95%)
May 20, 2013		1.050	1.050	1.050	0	+0.05(+5.00%)
May 17, 2013	1.000	1.000	1.000	1.000	6,480	-0.04(-3.85%)
May 15, 2013		1.040	1.040	1.040	2,880	+0.07(+7.22%)
May 03, 2013	0.9700	0.9700	0.9700	0.9700	0	-0.05(-4.90%)
Apr 30, 2013		1.020	1.020	1.020	0	-0.03(-2.86%)
Apr 25, 2013		1.050	1.050	1.050	0	+0.06(+5.53%)
Apr 19, 2013	0.9950	0.9950	0.9950	0.9950	0	-0.12(-10.36%)
Apr 10, 2013		1.110	1.110	1.110	0	-0.01(-0.89%)
Mar 27, 2013		1.120	1.120	1.120	0	-0.06(-5.08%)
Mar 26, 2013	1.180	1.180	1.180	1.180	56,130	-0.06(-4.84%)
Mar 21, 2013		1.240	1.240	1.240	23,930	+0.05(+4.20%)
Mar 20, 2013	1.190	1.190	1.190	1.190	857,830	+0.03(+2.59%)
Mar 19, 2013	1.160	1.160	1.160	1.160	32,740	+0.02(+1.98%)
Mar 18, 2013	1.140	1.140	1.135	1.137	198,840	-0.06(-5.21%)
Mar 15, 2013	1.200	1.200	1.200	1.200	140	+0.02(+1.69%)
Mar 14, 2013	1.180	1.180	1.180	1.180	1,790	-0.01(-0.84%)
Mar 08, 2013	1.190	1.190	1.190	1.190	0	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alumina Limited (OP: AWCMF )

Historical Prices